2017-08-15T00:42:02.964Z|I-OCEAN7-304-XXXX|  24.54  15.485  42.934  34.578 1508.1014 08:25:21.53M
2017-08-15T00:42:08.028Z|I-OCEAN7-304-XXXX|  24.54  15.484  43.087  34.716 1508.2600 08:25:26.59M
2017-08-15T00:42:13.094Z|I-OCEAN7-304-XXXX|  24.53  15.484  42.996  34.634 1508.1647 08:25:31.66M
2017-08-15T00:42:17.898Z|I-OCEAN7-304-XXXX|  24.51  15.484  42.986  34.624 1508.1532 08:25:36.72M
2017-08-15T00:42:22.963Z|I-OCEAN7-304-XXXX|  24.50  15.485  42.934  34.578 1508.0996 08:25:41.53M
2017-08-15T00:42:28.028Z|I-OCEAN7-304-XXXX|  24.50  15.485  42.878  34.528 1508.0420 08:25:46.59M
2017-08-15T00:42:33.092Z|I-OCEAN7-304-XXXX|  24.50  15.485  42.850  34.502 1508.0122 08:25:51.66M
2017-08-15T00:42:38.156Z|I-OCEAN7-304-XXXX|  24.50  15.485  42.905  34.551 1508.0691 08:25:56.72M
2017-08-15T00:42:43.218Z|I-OCEAN7-304-XXXX|  24.50  15.485  42.976  34.615 1508.1436 08:26:01.78M
2017-08-15T00:42:48.291Z|I-OCEAN7-304-XXXX|  24.49  15.485  42.932  34.576 1508.0978 08:26:06.84M
2017-08-15T00:42:53.349Z|I-OCEAN7-304-XXXX|  24.50  15.484  42.932  34.576 1508.0972 08:26:11.91M
2017-08-15T00:42:58.467Z|I-OCEAN7-304-XXXX|  24.50  15.484  42.940  34.584 1508.1053 08:26:17.97M