2017-08-15T00:42:02.964Z|I-OCEAN7-304-XXXX| 24.54 15.485 42.934 34.578 1508.1014 08:25:21.53M 2017-08-15T00:42:08.028Z|I-OCEAN7-304-XXXX| 24.54 15.484 43.087 34.716 1508.2600 08:25:26.59M 2017-08-15T00:42:13.094Z|I-OCEAN7-304-XXXX| 24.53 15.484 42.996 34.634 1508.1647 08:25:31.66M 2017-08-15T00:42:17.898Z|I-OCEAN7-304-XXXX| 24.51 15.484 42.986 34.624 1508.1532 08:25:36.72M 2017-08-15T00:42:22.963Z|I-OCEAN7-304-XXXX| 24.50 15.485 42.934 34.578 1508.0996 08:25:41.53M 2017-08-15T00:42:28.028Z|I-OCEAN7-304-XXXX| 24.50 15.485 42.878 34.528 1508.0420 08:25:46.59M 2017-08-15T00:42:33.092Z|I-OCEAN7-304-XXXX| 24.50 15.485 42.850 34.502 1508.0122 08:25:51.66M 2017-08-15T00:42:38.156Z|I-OCEAN7-304-XXXX| 24.50 15.485 42.905 34.551 1508.0691 08:25:56.72M 2017-08-15T00:42:43.218Z|I-OCEAN7-304-XXXX| 24.50 15.485 42.976 34.615 1508.1436 08:26:01.78M 2017-08-15T00:42:48.291Z|I-OCEAN7-304-XXXX| 24.49 15.485 42.932 34.576 1508.0978 08:26:06.84M 2017-08-15T00:42:53.349Z|I-OCEAN7-304-XXXX| 24.50 15.484 42.932 34.576 1508.0972 08:26:11.91M 2017-08-15T00:42:58.467Z|I-OCEAN7-304-XXXX| 24.50 15.484 42.940 34.584 1508.1053 08:26:17.97M