2017-08-15T00:37:00.388Z|I-OCEAN7-304-XXXX| 24.59 15.487 42.865 34.514 1508.0341 08:20:18.93M 2017-08-15T00:37:05.445Z|I-OCEAN7-304-XXXX| 24.59 15.488 42.911 34.554 1508.0842 08:20:24.01M 2017-08-15T00:37:10.513Z|I-OCEAN7-304-XXXX| 24.59 15.488 42.939 34.580 1508.1132 08:20:29.07M 2017-08-15T00:37:15.317Z|I-OCEAN7-304-XXXX| 24.61 15.487 42.981 34.618 1508.1570 08:20:34.14M 2017-08-15T00:37:20.386Z|I-OCEAN7-304-XXXX| 24.63 15.487 43.031 34.663 1508.2080 08:20:38.92M 2017-08-15T00:37:25.446Z|I-OCEAN7-304-XXXX| 24.60 15.487 42.989 34.626 1508.1631 08:20:44.01M 2017-08-15T00:37:30.511Z|I-OCEAN7-304-XXXX| 24.60 15.486 42.911 34.556 1508.0809 08:20:49.07M 2017-08-15T00:37:35.576Z|I-OCEAN7-304-XXXX| 24.60 15.486 42.922 34.565 1508.0916 08:20:54.14M 2017-08-15T00:37:40.379Z|I-OCEAN7-304-XXXX| 24.58 15.486 42.978 34.616 1508.1495 08:20:59.20M 2017-08-15T00:37:45.443Z|I-OCEAN7-304-XXXX| 24.59 15.486 42.967 34.606 1508.1396 08:21:04.01M 2017-08-15T00:37:50.510Z|I-OCEAN7-304-XXXX| 24.59 15.487 42.967 34.605 1508.1396 08:21:09.07M 2017-08-15T00:37:55.573Z|I-OCEAN7-304-XXXX| 24.59 15.487 43.081 34.708 1508.2592 08:21:14.14M