2017-08-15T00:37:00.388Z|I-OCEAN7-304-XXXX|  24.59  15.487  42.865  34.514 1508.0341 08:20:18.93M
2017-08-15T00:37:05.445Z|I-OCEAN7-304-XXXX|  24.59  15.488  42.911  34.554 1508.0842 08:20:24.01M
2017-08-15T00:37:10.513Z|I-OCEAN7-304-XXXX|  24.59  15.488  42.939  34.580 1508.1132 08:20:29.07M
2017-08-15T00:37:15.317Z|I-OCEAN7-304-XXXX|  24.61  15.487  42.981  34.618 1508.1570 08:20:34.14M
2017-08-15T00:37:20.386Z|I-OCEAN7-304-XXXX|  24.63  15.487  43.031  34.663 1508.2080 08:20:38.92M
2017-08-15T00:37:25.446Z|I-OCEAN7-304-XXXX|  24.60  15.487  42.989  34.626 1508.1631 08:20:44.01M
2017-08-15T00:37:30.511Z|I-OCEAN7-304-XXXX|  24.60  15.486  42.911  34.556 1508.0809 08:20:49.07M
2017-08-15T00:37:35.576Z|I-OCEAN7-304-XXXX|  24.60  15.486  42.922  34.565 1508.0916 08:20:54.14M
2017-08-15T00:37:40.379Z|I-OCEAN7-304-XXXX|  24.58  15.486  42.978  34.616 1508.1495 08:20:59.20M
2017-08-15T00:37:45.443Z|I-OCEAN7-304-XXXX|  24.59  15.486  42.967  34.606 1508.1396 08:21:04.01M
2017-08-15T00:37:50.510Z|I-OCEAN7-304-XXXX|  24.59  15.487  42.967  34.605 1508.1396 08:21:09.07M
2017-08-15T00:37:55.573Z|I-OCEAN7-304-XXXX|  24.59  15.487  43.081  34.708 1508.2592 08:21:14.14M