2017-08-15T00:31:01.047Z|I-OCEAN7-304-XXXX| 24.65 15.487 42.859 34.508 1508.0289 08:14:19.58M 2017-08-15T00:31:06.112Z|I-OCEAN7-304-XXXX| 24.65 15.487 42.886 34.533 1508.0569 08:14:24.64M 2017-08-15T00:31:11.178Z|I-OCEAN7-304-XXXX| 24.66 15.487 42.945 34.586 1508.1183 08:14:29.71M 2017-08-15T00:31:16.242Z|I-OCEAN7-304-XXXX| 24.62 15.487 43.010 34.645 1508.1859 08:14:34.77M 2017-08-15T00:31:21.306Z|I-OCEAN7-304-XXXX| 24.64 15.490 42.936 34.575 1508.1140 08:14:39.83M 2017-08-15T00:31:26.369Z|I-OCEAN7-304-XXXX| 24.64 15.490 43.002 34.635 1508.1842 08:14:44.90M 2017-08-15T00:31:31.432Z|I-OCEAN7-304-XXXX| 24.64 15.490 42.925 34.564 1508.1041 08:14:49.96M 2017-08-15T00:31:36.504Z|I-OCEAN7-304-XXXX| 24.66 15.491 42.925 34.564 1508.1062 08:14:55.04M 2017-08-15T00:31:41.565Z|I-OCEAN7-304-XXXX| 24.66 15.491 42.958 34.593 1508.1411 08:15:00.11M 2017-08-15T00:31:46.629Z|I-OCEAN7-304-XXXX| 24.61 15.492 42.958 34.593 1508.1412 08:15:05.17M 2017-08-15T00:31:51.696Z|I-OCEAN7-304-XXXX| 24.63 15.492 42.985 34.617 1508.1702 08:15:10.23M 2017-08-15T00:31:56.760Z|I-OCEAN7-304-XXXX| 24.70 15.493 43.020 34.648 1508.2098 08:15:15.30M