2017-08-15T00:31:01.047Z|I-OCEAN7-304-XXXX|  24.65  15.487  42.859  34.508 1508.0289 08:14:19.58M
2017-08-15T00:31:06.112Z|I-OCEAN7-304-XXXX|  24.65  15.487  42.886  34.533 1508.0569 08:14:24.64M
2017-08-15T00:31:11.178Z|I-OCEAN7-304-XXXX|  24.66  15.487  42.945  34.586 1508.1183 08:14:29.71M
2017-08-15T00:31:16.242Z|I-OCEAN7-304-XXXX|  24.62  15.487  43.010  34.645 1508.1859 08:14:34.77M
2017-08-15T00:31:21.306Z|I-OCEAN7-304-XXXX|  24.64  15.490  42.936  34.575 1508.1140 08:14:39.83M
2017-08-15T00:31:26.369Z|I-OCEAN7-304-XXXX|  24.64  15.490  43.002  34.635 1508.1842 08:14:44.90M
2017-08-15T00:31:31.432Z|I-OCEAN7-304-XXXX|  24.64  15.490  42.925  34.564 1508.1041 08:14:49.96M
2017-08-15T00:31:36.504Z|I-OCEAN7-304-XXXX|  24.66  15.491  42.925  34.564 1508.1062 08:14:55.04M
2017-08-15T00:31:41.565Z|I-OCEAN7-304-XXXX|  24.66  15.491  42.958  34.593 1508.1411 08:15:00.11M
2017-08-15T00:31:46.629Z|I-OCEAN7-304-XXXX|  24.61  15.492  42.958  34.593 1508.1412 08:15:05.17M
2017-08-15T00:31:51.696Z|I-OCEAN7-304-XXXX|  24.63  15.492  42.985  34.617 1508.1702 08:15:10.23M
2017-08-15T00:31:56.760Z|I-OCEAN7-304-XXXX|  24.70  15.493  43.020  34.648 1508.2098 08:15:15.30M