2017-08-15T00:29:04.820Z|I-OCEAN7-304-XXXX|  24.67  15.479  42.901  34.553 1508.0562 08:12:23.35M
2017-08-15T00:29:09.883Z|I-OCEAN7-304-XXXX|  24.69  15.479  42.900  34.553 1508.0549 08:12:28.41M
2017-08-15T00:29:14.947Z|I-OCEAN7-304-XXXX|  24.69  15.478  42.962  34.608 1508.1189 08:12:33.48M
2017-08-15T00:29:20.013Z|I-OCEAN7-304-XXXX|  24.69  15.478  42.968  34.614 1508.1257 08:12:38.54M
2017-08-15T00:29:25.124Z|I-OCEAN7-304-XXXX|  24.68  15.479  42.915  34.565 1508.0698 08:12:43.60M
2017-08-15T00:29:30.144Z|I-OCEAN7-304-XXXX|  24.67  15.479  42.958  34.604 1508.1151 08:12:48.71M
2017-08-15T00:29:35.207Z|I-OCEAN7-304-XXXX|  24.70  15.479  42.965  34.611 1508.1232 08:12:53.73M
2017-08-15T00:29:40.269Z|I-OCEAN7-304-XXXX|  24.66  15.479  42.925  34.574 1508.0814 08:12:58.79M
2017-08-15T00:29:45.335Z|I-OCEAN7-304-XXXX|  24.68  15.479  42.917  34.567 1508.0732 08:13:03.86M
2017-08-15T00:29:50.406Z|I-OCEAN7-304-XXXX|  24.68  15.479  43.006  34.647 1508.1669 08:13:08.92M
2017-08-15T00:29:55.466Z|I-OCEAN7-304-XXXX|  24.68  15.479  43.030  34.669 1508.1923 08:13:14.01M