2017-08-15T00:29:04.820Z|I-OCEAN7-304-XXXX| 24.67 15.479 42.901 34.553 1508.0562 08:12:23.35M 2017-08-15T00:29:09.883Z|I-OCEAN7-304-XXXX| 24.69 15.479 42.900 34.553 1508.0549 08:12:28.41M 2017-08-15T00:29:14.947Z|I-OCEAN7-304-XXXX| 24.69 15.478 42.962 34.608 1508.1189 08:12:33.48M 2017-08-15T00:29:20.013Z|I-OCEAN7-304-XXXX| 24.69 15.478 42.968 34.614 1508.1257 08:12:38.54M 2017-08-15T00:29:25.124Z|I-OCEAN7-304-XXXX| 24.68 15.479 42.915 34.565 1508.0698 08:12:43.60M 2017-08-15T00:29:30.144Z|I-OCEAN7-304-XXXX| 24.67 15.479 42.958 34.604 1508.1151 08:12:48.71M 2017-08-15T00:29:35.207Z|I-OCEAN7-304-XXXX| 24.70 15.479 42.965 34.611 1508.1232 08:12:53.73M 2017-08-15T00:29:40.269Z|I-OCEAN7-304-XXXX| 24.66 15.479 42.925 34.574 1508.0814 08:12:58.79M 2017-08-15T00:29:45.335Z|I-OCEAN7-304-XXXX| 24.68 15.479 42.917 34.567 1508.0732 08:13:03.86M 2017-08-15T00:29:50.406Z|I-OCEAN7-304-XXXX| 24.68 15.479 43.006 34.647 1508.1669 08:13:08.92M 2017-08-15T00:29:55.466Z|I-OCEAN7-304-XXXX| 24.68 15.479 43.030 34.669 1508.1923 08:13:14.01M