2017-08-15T00:16:00.828Z|I-OCEAN7-304-XXXX|  24.80  15.485  42.929  34.573 1508.1017 07:59:19.32M
2017-08-15T00:16:05.893Z|I-OCEAN7-304-XXXX|  24.80  15.486  42.958  34.598 1508.1321 07:59:24.38M
2017-08-15T00:16:10.955Z|I-OCEAN7-304-XXXX|  24.82  15.486  42.952  34.592 1508.1267 07:59:29.45M
2017-08-15T00:16:16.022Z|I-OCEAN7-304-XXXX|  24.82  15.487  42.937  34.578 1508.1115 07:59:34.51M
2017-08-15T00:16:21.084Z|I-OCEAN7-304-XXXX|  24.82  15.487  42.937  34.579 1508.1129 07:59:39.57M
2017-08-15T00:16:25.889Z|I-OCEAN7-304-XXXX|  24.82  15.483  42.938  34.583 1508.1058 07:59:44.63M
2017-08-15T00:16:30.955Z|I-OCEAN7-304-XXXX|  24.82  15.482  42.936  34.581 1508.1021 07:59:49.44M
2017-08-15T00:16:36.023Z|I-OCEAN7-304-XXXX|  24.79  15.482  42.935  34.581 1508.0999 07:59:54.51M
2017-08-15T00:16:41.085Z|I-OCEAN7-304-XXXX|  24.79  15.482  42.992  34.632 1508.1587 07:59:59.57M
2017-08-15T00:16:46.149Z|I-OCEAN7-304-XXXX|  24.81  15.482  42.992  34.632 1508.1584 08:00:04.64M
2017-08-15T00:16:51.212Z|I-OCEAN7-304-XXXX|  24.81  15.479  42.991  34.634 1508.1517 08:00:09.70M
2017-08-15T00:16:56.280Z|I-OCEAN7-304-XXXX|  24.80  15.480  42.989  34.632 1508.1527 08:00:14.76M