2017-08-15T00:16:00.828Z|I-OCEAN7-304-XXXX| 24.80 15.485 42.929 34.573 1508.1017 07:59:19.32M 2017-08-15T00:16:05.893Z|I-OCEAN7-304-XXXX| 24.80 15.486 42.958 34.598 1508.1321 07:59:24.38M 2017-08-15T00:16:10.955Z|I-OCEAN7-304-XXXX| 24.82 15.486 42.952 34.592 1508.1267 07:59:29.45M 2017-08-15T00:16:16.022Z|I-OCEAN7-304-XXXX| 24.82 15.487 42.937 34.578 1508.1115 07:59:34.51M 2017-08-15T00:16:21.084Z|I-OCEAN7-304-XXXX| 24.82 15.487 42.937 34.579 1508.1129 07:59:39.57M 2017-08-15T00:16:25.889Z|I-OCEAN7-304-XXXX| 24.82 15.483 42.938 34.583 1508.1058 07:59:44.63M 2017-08-15T00:16:30.955Z|I-OCEAN7-304-XXXX| 24.82 15.482 42.936 34.581 1508.1021 07:59:49.44M 2017-08-15T00:16:36.023Z|I-OCEAN7-304-XXXX| 24.79 15.482 42.935 34.581 1508.0999 07:59:54.51M 2017-08-15T00:16:41.085Z|I-OCEAN7-304-XXXX| 24.79 15.482 42.992 34.632 1508.1587 07:59:59.57M 2017-08-15T00:16:46.149Z|I-OCEAN7-304-XXXX| 24.81 15.482 42.992 34.632 1508.1584 08:00:04.64M 2017-08-15T00:16:51.212Z|I-OCEAN7-304-XXXX| 24.81 15.479 42.991 34.634 1508.1517 08:00:09.70M 2017-08-15T00:16:56.280Z|I-OCEAN7-304-XXXX| 24.80 15.480 42.989 34.632 1508.1527 08:00:14.76M