2017-08-15T00:14:04.340Z|I-OCEAN7-304-XXXX| 24.84 15.482 42.937 34.583 1508.1025 07:57:22.83M 2017-08-15T00:14:09.405Z|I-OCEAN7-304-XXXX| 24.84 15.482 42.966 34.609 1508.1324 07:57:27.88M 2017-08-15T00:14:14.468Z|I-OCEAN7-304-XXXX| 24.84 15.482 42.905 34.554 1508.0688 07:57:32.94M 2017-08-15T00:14:19.531Z|I-OCEAN7-304-XXXX| 24.81 15.481 42.906 34.555 1508.0682 07:57:38.02M 2017-08-15T00:14:24.596Z|I-OCEAN7-304-XXXX| 24.83 15.481 42.906 34.556 1508.0685 07:57:43.09M 2017-08-15T00:14:29.663Z|I-OCEAN7-304-XXXX| 24.83 15.481 42.907 34.556 1508.0695 07:57:48.15M 2017-08-15T00:14:34.726Z|I-OCEAN7-304-XXXX| 24.81 15.481 42.903 34.552 1508.0653 07:57:53.22M 2017-08-15T00:14:39.793Z|I-OCEAN7-304-XXXX| 24.81 15.482 42.921 34.568 1508.0848 07:57:58.28M 2017-08-15T00:14:44.859Z|I-OCEAN7-304-XXXX| 24.86 15.482 42.960 34.603 1508.1268 07:58:03.34M 2017-08-15T00:14:50.014Z|I-OCEAN7-304-XXXX| 24.80 15.482 42.989 34.629 1508.1567 07:58:08.41M 2017-08-15T00:14:54.986Z|I-OCEAN7-304-XXXX| 24.81 15.482 42.926 34.573 1508.0913 07:58:13.56M