2017-08-14T23:58:02.819Z|I-OCEAN7-304-XXXX|  25.03  15.477  42.872  34.528 1508.0272 07:41:21.26M
2017-08-14T23:58:07.885Z|I-OCEAN7-304-XXXX|  25.03  15.477  42.900  34.553 1508.0557 07:41:26.32M
2017-08-14T23:58:12.949Z|I-OCEAN7-304-XXXX|  25.03  15.477  42.899  34.553 1508.0552 07:41:31.38M
2017-08-14T23:58:18.019Z|I-OCEAN7-304-XXXX|  25.03  15.477  42.899  34.553 1508.0547 07:41:36.45M
2017-08-14T23:58:23.079Z|I-OCEAN7-304-XXXX|  25.03  15.476  42.939  34.589 1508.0961 07:41:41.51M
2017-08-14T23:58:28.144Z|I-OCEAN7-304-XXXX|  25.03  15.476  42.939  34.590 1508.0950 07:41:46.57M
2017-08-14T23:58:33.211Z|I-OCEAN7-304-XXXX|  25.03  15.476  42.939  34.590 1508.0950 07:41:51.64M
2017-08-14T23:58:38.274Z|I-OCEAN7-304-XXXX|  25.03  15.475  42.978  34.625 1508.1351 07:41:56.70M
2017-08-14T23:58:43.339Z|I-OCEAN7-304-XXXX|  25.03  15.475  42.870  34.528 1508.0220 07:42:01.77M
2017-08-14T23:58:48.404Z|I-OCEAN7-304-XXXX|  25.02  15.475  42.913  34.567 1508.0665 07:42:06.83M
2017-08-14T23:58:53.470Z|I-OCEAN7-304-XXXX|  25.02  15.475  42.913  34.567 1508.0659 07:42:11.89M
2017-08-14T23:58:58.538Z|I-OCEAN7-304-XXXX|  25.02  15.475  42.938  34.589 1508.0927 07:42:16.96M