2017-08-14T23:54:04.781Z|I-OCEAN7-304-XXXX| 25.11 15.479 42.952 34.598 1508.1162 07:37:23.20M 2017-08-14T23:54:09.845Z|I-OCEAN7-304-XXXX| 25.10 15.479 42.959 34.605 1508.1229 07:37:28.27M 2017-08-14T23:54:14.908Z|I-OCEAN7-304-XXXX| 25.10 15.478 42.973 34.618 1508.1373 07:37:33.33M 2017-08-14T23:54:19.977Z|I-OCEAN7-304-XXXX| 25.10 15.478 43.056 34.693 1508.2229 07:37:38.39M 2017-08-14T23:54:25.041Z|I-OCEAN7-304-XXXX| 25.10 15.478 43.008 34.650 1508.1726 07:37:43.46M 2017-08-14T23:54:30.102Z|I-OCEAN7-304-XXXX| 25.03 15.478 43.043 34.682 1508.2087 07:37:48.52M 2017-08-14T23:54:35.169Z|I-OCEAN7-304-XXXX| 25.05 15.478 42.994 34.637 1508.1573 07:37:53.58M 2017-08-14T23:54:40.233Z|I-OCEAN7-304-XXXX| 25.05 15.478 42.960 34.607 1508.1226 07:37:58.65M 2017-08-14T23:54:45.303Z|I-OCEAN7-304-XXXX| 25.06 15.478 42.935 34.584 1508.0958 07:38:03.71M 2017-08-14T23:54:50.364Z|I-OCEAN7-304-XXXX| 25.03 15.478 42.946 34.594 1508.1067 07:38:08.78M 2017-08-14T23:54:55.427Z|I-OCEAN7-304-XXXX| 25.04 15.478 42.895 34.548 1508.0551 07:38:13.84M