2017-08-14T23:50:02.460Z|I-OCEAN7-304-XXXX| 25.12 15.480 42.905 34.556 1508.0684 07:33:20.85M 2017-08-14T23:50:07.260Z|I-OCEAN7-304-XXXX| 25.16 15.480 42.878 34.531 1508.0410 07:33:25.92M 2017-08-14T23:50:12.323Z|I-OCEAN7-304-XXXX| 25.16 15.479 42.848 34.505 1508.0093 07:33:30.73M 2017-08-14T23:50:17.388Z|I-OCEAN7-304-XXXX| 25.13 15.479 42.873 34.528 1508.0339 07:33:35.79M 2017-08-14T23:50:22.460Z|I-OCEAN7-304-XXXX| 25.13 15.478 42.883 34.537 1508.0427 07:33:40.85M 2017-08-14T23:50:27.519Z|I-OCEAN7-304-XXXX| 25.12 15.478 42.932 34.582 1508.0938 07:33:45.92M 2017-08-14T23:50:32.583Z|I-OCEAN7-304-XXXX| 25.12 15.477 42.882 34.537 1508.0405 07:33:51.00M 2017-08-14T23:50:37.647Z|I-OCEAN7-304-XXXX| 25.11 15.477 42.916 34.568 1508.0752 07:33:56.06M 2017-08-14T23:50:42.714Z|I-OCEAN7-304-XXXX| 25.11 15.477 42.870 34.527 1508.0255 07:34:01.13M 2017-08-14T23:50:47.778Z|I-OCEAN7-304-XXXX| 25.11 15.477 42.904 34.557 1508.0632 07:34:06.19M 2017-08-14T23:50:52.843Z|I-OCEAN7-304-XXXX| 25.11 15.478 42.914 34.565 1508.0740 07:34:11.26M 2017-08-14T23:50:57.907Z|I-OCEAN7-304-XXXX| 25.11 15.478 42.976 34.621 1508.1399 07:34:16.32M