2017-08-14T23:50:02.460Z|I-OCEAN7-304-XXXX|  25.12  15.480  42.905  34.556 1508.0684 07:33:20.85M
2017-08-14T23:50:07.260Z|I-OCEAN7-304-XXXX|  25.16  15.480  42.878  34.531 1508.0410 07:33:25.92M
2017-08-14T23:50:12.323Z|I-OCEAN7-304-XXXX|  25.16  15.479  42.848  34.505 1508.0093 07:33:30.73M
2017-08-14T23:50:17.388Z|I-OCEAN7-304-XXXX|  25.13  15.479  42.873  34.528 1508.0339 07:33:35.79M
2017-08-14T23:50:22.460Z|I-OCEAN7-304-XXXX|  25.13  15.478  42.883  34.537 1508.0427 07:33:40.85M
2017-08-14T23:50:27.519Z|I-OCEAN7-304-XXXX|  25.12  15.478  42.932  34.582 1508.0938 07:33:45.92M
2017-08-14T23:50:32.583Z|I-OCEAN7-304-XXXX|  25.12  15.477  42.882  34.537 1508.0405 07:33:51.00M
2017-08-14T23:50:37.647Z|I-OCEAN7-304-XXXX|  25.11  15.477  42.916  34.568 1508.0752 07:33:56.06M
2017-08-14T23:50:42.714Z|I-OCEAN7-304-XXXX|  25.11  15.477  42.870  34.527 1508.0255 07:34:01.13M
2017-08-14T23:50:47.778Z|I-OCEAN7-304-XXXX|  25.11  15.477  42.904  34.557 1508.0632 07:34:06.19M
2017-08-14T23:50:52.843Z|I-OCEAN7-304-XXXX|  25.11  15.478  42.914  34.565 1508.0740 07:34:11.26M
2017-08-14T23:50:57.907Z|I-OCEAN7-304-XXXX|  25.11  15.478  42.976  34.621 1508.1399 07:34:16.32M