2017-08-14T23:45:03.898Z|I-OCEAN7-304-XXXX|  25.18  15.478  42.954  34.601 1508.1162 07:28:22.29M
2017-08-14T23:45:08.962Z|I-OCEAN7-304-XXXX|  25.18  15.478  42.914  34.565 1508.0771 07:28:27.35M
2017-08-14T23:45:14.026Z|I-OCEAN7-304-XXXX|  25.18  15.479  42.904  34.556 1508.0680 07:28:32.42M
2017-08-14T23:45:19.091Z|I-OCEAN7-304-XXXX|  25.18  15.479  42.916  34.566 1508.0809 07:28:37.48M
2017-08-14T23:45:24.157Z|I-OCEAN7-304-XXXX|  25.16  15.479  42.894  34.546 1508.0580 07:28:42.54M
2017-08-14T23:45:29.220Z|I-OCEAN7-304-XXXX|  25.14  15.480  42.888  34.540 1508.0514 07:28:47.61M
2017-08-14T23:45:34.287Z|I-OCEAN7-304-XXXX|  25.15  15.480  42.888  34.540 1508.0519 07:28:52.67M
2017-08-14T23:45:39.350Z|I-OCEAN7-304-XXXX|  25.16  15.480  42.934  34.581 1508.1014 07:28:57.74M
2017-08-14T23:45:44.417Z|I-OCEAN7-304-XXXX|  25.16  15.481  42.927  34.575 1508.0950 07:29:02.80M
2017-08-14T23:45:49.480Z|I-OCEAN7-304-XXXX|  25.16  15.481  42.927  34.574 1508.0952 07:29:07.86M
2017-08-14T23:45:54.548Z|I-OCEAN7-304-XXXX|  25.17  15.481  42.926  34.573 1508.0953 07:29:12.93M
2017-08-14T23:45:59.609Z|I-OCEAN7-304-XXXX|  25.17  15.481  42.927  34.574 1508.0963 07:29:18.01M