2017-08-14T23:45:03.898Z|I-OCEAN7-304-XXXX| 25.18 15.478 42.954 34.601 1508.1162 07:28:22.29M 2017-08-14T23:45:08.962Z|I-OCEAN7-304-XXXX| 25.18 15.478 42.914 34.565 1508.0771 07:28:27.35M 2017-08-14T23:45:14.026Z|I-OCEAN7-304-XXXX| 25.18 15.479 42.904 34.556 1508.0680 07:28:32.42M 2017-08-14T23:45:19.091Z|I-OCEAN7-304-XXXX| 25.18 15.479 42.916 34.566 1508.0809 07:28:37.48M 2017-08-14T23:45:24.157Z|I-OCEAN7-304-XXXX| 25.16 15.479 42.894 34.546 1508.0580 07:28:42.54M 2017-08-14T23:45:29.220Z|I-OCEAN7-304-XXXX| 25.14 15.480 42.888 34.540 1508.0514 07:28:47.61M 2017-08-14T23:45:34.287Z|I-OCEAN7-304-XXXX| 25.15 15.480 42.888 34.540 1508.0519 07:28:52.67M 2017-08-14T23:45:39.350Z|I-OCEAN7-304-XXXX| 25.16 15.480 42.934 34.581 1508.1014 07:28:57.74M 2017-08-14T23:45:44.417Z|I-OCEAN7-304-XXXX| 25.16 15.481 42.927 34.575 1508.0950 07:29:02.80M 2017-08-14T23:45:49.480Z|I-OCEAN7-304-XXXX| 25.16 15.481 42.927 34.574 1508.0952 07:29:07.86M 2017-08-14T23:45:54.548Z|I-OCEAN7-304-XXXX| 25.17 15.481 42.926 34.573 1508.0953 07:29:12.93M 2017-08-14T23:45:59.609Z|I-OCEAN7-304-XXXX| 25.17 15.481 42.927 34.574 1508.0963 07:29:18.01M