2017-08-14T23:43:02.604Z|I-OCEAN7-304-XXXX|  25.19  15.476  42.914  34.568 1508.0719 07:26:21.00M
2017-08-14T23:43:07.670Z|I-OCEAN7-304-XXXX|  25.20  15.476  42.936  34.587 1508.0959 07:26:26.06M
2017-08-14T23:43:12.737Z|I-OCEAN7-304-XXXX|  25.15  15.477  42.871  34.528 1508.0278 07:26:31.13M
2017-08-14T23:43:17.800Z|I-OCEAN7-304-XXXX|  25.15  15.477  42.906  34.559 1508.0651 07:26:36.19M
2017-08-14T23:43:22.864Z|I-OCEAN7-304-XXXX|  25.16  15.477  42.928  34.578 1508.0876 07:26:41.25M
2017-08-14T23:43:27.929Z|I-OCEAN7-304-XXXX|  25.18  15.477  42.881  34.536 1508.0403 07:26:46.32M
2017-08-14T23:43:32.995Z|I-OCEAN7-304-XXXX|  25.21  15.478  42.891  34.545 1508.0522 07:26:51.38M
2017-08-14T23:43:38.061Z|I-OCEAN7-304-XXXX|  25.18  15.478  42.963  34.609 1508.1268 07:26:56.45M
2017-08-14T23:43:43.123Z|I-OCEAN7-304-XXXX|  25.18  15.478  42.997  34.640 1508.1631 07:27:01.51M
2017-08-14T23:43:48.187Z|I-OCEAN7-304-XXXX|  25.18  15.478  42.963  34.609 1508.1277 07:27:06.57M
2017-08-14T23:43:53.257Z|I-OCEAN7-304-XXXX|  25.17  15.478  42.914  34.566 1508.0762 07:27:11.63M
2017-08-14T23:43:58.315Z|I-OCEAN7-304-XXXX|  25.18  15.478  42.883  34.537 1508.0425 07:27:16.70M