2017-08-14T23:43:02.604Z|I-OCEAN7-304-XXXX| 25.19 15.476 42.914 34.568 1508.0719 07:26:21.00M 2017-08-14T23:43:07.670Z|I-OCEAN7-304-XXXX| 25.20 15.476 42.936 34.587 1508.0959 07:26:26.06M 2017-08-14T23:43:12.737Z|I-OCEAN7-304-XXXX| 25.15 15.477 42.871 34.528 1508.0278 07:26:31.13M 2017-08-14T23:43:17.800Z|I-OCEAN7-304-XXXX| 25.15 15.477 42.906 34.559 1508.0651 07:26:36.19M 2017-08-14T23:43:22.864Z|I-OCEAN7-304-XXXX| 25.16 15.477 42.928 34.578 1508.0876 07:26:41.25M 2017-08-14T23:43:27.929Z|I-OCEAN7-304-XXXX| 25.18 15.477 42.881 34.536 1508.0403 07:26:46.32M 2017-08-14T23:43:32.995Z|I-OCEAN7-304-XXXX| 25.21 15.478 42.891 34.545 1508.0522 07:26:51.38M 2017-08-14T23:43:38.061Z|I-OCEAN7-304-XXXX| 25.18 15.478 42.963 34.609 1508.1268 07:26:56.45M 2017-08-14T23:43:43.123Z|I-OCEAN7-304-XXXX| 25.18 15.478 42.997 34.640 1508.1631 07:27:01.51M 2017-08-14T23:43:48.187Z|I-OCEAN7-304-XXXX| 25.18 15.478 42.963 34.609 1508.1277 07:27:06.57M 2017-08-14T23:43:53.257Z|I-OCEAN7-304-XXXX| 25.17 15.478 42.914 34.566 1508.0762 07:27:11.63M 2017-08-14T23:43:58.315Z|I-OCEAN7-304-XXXX| 25.18 15.478 42.883 34.537 1508.0425 07:27:16.70M