2017-08-14T23:41:01.051Z|I-OCEAN7-304-XXXX|  25.26  15.478  42.880  34.534 1508.0421 07:24:19.43M
2017-08-14T23:41:06.116Z|I-OCEAN7-304-XXXX|  25.26  15.478  42.880  34.534 1508.0414 07:24:24.49M
2017-08-14T23:41:11.180Z|I-OCEAN7-304-XXXX|  25.24  15.479  42.905  34.557 1508.0690 07:24:29.56M
2017-08-14T23:41:16.247Z|I-OCEAN7-304-XXXX|  25.24  15.479  42.945  34.592 1508.1112 07:24:34.62M
2017-08-14T23:41:21.309Z|I-OCEAN7-304-XXXX|  25.24  15.479  42.897  34.549 1508.0612 07:24:39.68M
2017-08-14T23:41:26.379Z|I-OCEAN7-304-XXXX|  25.23  15.479  42.897  34.549 1508.0608 07:24:44.74M
2017-08-14T23:41:31.440Z|I-OCEAN7-304-XXXX|  25.23  15.479  42.921  34.571 1508.0854 07:24:49.81M
2017-08-14T23:41:36.502Z|I-OCEAN7-304-XXXX|  25.23  15.479  42.932  34.581 1508.0961 07:24:54.87M
2017-08-14T23:41:41.568Z|I-OCEAN7-304-XXXX|  25.20  15.478  42.932  34.581 1508.0959 07:24:59.93M
2017-08-14T23:41:46.634Z|I-OCEAN7-304-XXXX|  25.20  15.478  42.933  34.582 1508.0969 07:25:05.02M
2017-08-14T23:41:51.699Z|I-OCEAN7-304-XXXX|  25.20  15.476  42.955  34.604 1508.1150 07:25:10.09M
2017-08-14T23:41:56.765Z|I-OCEAN7-304-XXXX|  25.26  15.476  42.956  34.605 1508.1166 07:25:15.15M