2017-08-14T23:41:01.051Z|I-OCEAN7-304-XXXX| 25.26 15.478 42.880 34.534 1508.0421 07:24:19.43M 2017-08-14T23:41:06.116Z|I-OCEAN7-304-XXXX| 25.26 15.478 42.880 34.534 1508.0414 07:24:24.49M 2017-08-14T23:41:11.180Z|I-OCEAN7-304-XXXX| 25.24 15.479 42.905 34.557 1508.0690 07:24:29.56M 2017-08-14T23:41:16.247Z|I-OCEAN7-304-XXXX| 25.24 15.479 42.945 34.592 1508.1112 07:24:34.62M 2017-08-14T23:41:21.309Z|I-OCEAN7-304-XXXX| 25.24 15.479 42.897 34.549 1508.0612 07:24:39.68M 2017-08-14T23:41:26.379Z|I-OCEAN7-304-XXXX| 25.23 15.479 42.897 34.549 1508.0608 07:24:44.74M 2017-08-14T23:41:31.440Z|I-OCEAN7-304-XXXX| 25.23 15.479 42.921 34.571 1508.0854 07:24:49.81M 2017-08-14T23:41:36.502Z|I-OCEAN7-304-XXXX| 25.23 15.479 42.932 34.581 1508.0961 07:24:54.87M 2017-08-14T23:41:41.568Z|I-OCEAN7-304-XXXX| 25.20 15.478 42.932 34.581 1508.0959 07:24:59.93M 2017-08-14T23:41:46.634Z|I-OCEAN7-304-XXXX| 25.20 15.478 42.933 34.582 1508.0969 07:25:05.02M 2017-08-14T23:41:51.699Z|I-OCEAN7-304-XXXX| 25.20 15.476 42.955 34.604 1508.1150 07:25:10.09M 2017-08-14T23:41:56.765Z|I-OCEAN7-304-XXXX| 25.26 15.476 42.956 34.605 1508.1166 07:25:15.15M