2017-08-14T23:37:03.530Z|I-OCEAN7-304-XXXX| 25.25 15.481 42.927 34.575 1508.0961 07:20:21.88M 2017-08-14T23:37:08.595Z|I-OCEAN7-304-XXXX| 25.25 15.481 42.923 34.571 1508.0918 07:20:26.95M 2017-08-14T23:37:13.659Z|I-OCEAN7-304-XXXX| 25.25 15.481 42.922 34.571 1508.0911 07:20:32.03M 2017-08-14T23:37:18.723Z|I-OCEAN7-304-XXXX| 25.25 15.480 42.914 34.563 1508.0812 07:20:37.10M 2017-08-14T23:37:23.789Z|I-OCEAN7-304-XXXX| 25.25 15.480 42.913 34.563 1508.0801 07:20:42.16M 2017-08-14T23:37:28.857Z|I-OCEAN7-304-XXXX| 25.25 15.480 42.914 34.564 1508.0803 07:20:47.22M 2017-08-14T23:37:33.918Z|I-OCEAN7-304-XXXX| 25.27 15.480 42.883 34.536 1508.0480 07:20:52.29M 2017-08-14T23:37:38.984Z|I-OCEAN7-304-XXXX| 25.27 15.475 42.894 34.550 1508.0490 07:20:57.35M 2017-08-14T23:37:44.047Z|I-OCEAN7-304-XXXX| 25.27 15.474 42.947 34.598 1508.1035 07:21:02.42M 2017-08-14T23:37:49.113Z|I-OCEAN7-304-XXXX| 25.27 15.473 42.937 34.590 1508.0914 07:21:07.48M 2017-08-14T23:37:54.178Z|I-OCEAN7-304-XXXX| 25.27 15.473 42.936 34.590 1508.0901 07:21:12.54M 2017-08-14T23:37:59.243Z|I-OCEAN7-304-XXXX| 25.26 15.477 42.936 34.586 1508.0972 07:21:17.61M