2017-08-14T23:37:03.530Z|I-OCEAN7-304-XXXX|  25.25  15.481  42.927  34.575 1508.0961 07:20:21.88M
2017-08-14T23:37:08.595Z|I-OCEAN7-304-XXXX|  25.25  15.481  42.923  34.571 1508.0918 07:20:26.95M
2017-08-14T23:37:13.659Z|I-OCEAN7-304-XXXX|  25.25  15.481  42.922  34.571 1508.0911 07:20:32.03M
2017-08-14T23:37:18.723Z|I-OCEAN7-304-XXXX|  25.25  15.480  42.914  34.563 1508.0812 07:20:37.10M
2017-08-14T23:37:23.789Z|I-OCEAN7-304-XXXX|  25.25  15.480  42.913  34.563 1508.0801 07:20:42.16M
2017-08-14T23:37:28.857Z|I-OCEAN7-304-XXXX|  25.25  15.480  42.914  34.564 1508.0803 07:20:47.22M
2017-08-14T23:37:33.918Z|I-OCEAN7-304-XXXX|  25.27  15.480  42.883  34.536 1508.0480 07:20:52.29M
2017-08-14T23:37:38.984Z|I-OCEAN7-304-XXXX|  25.27  15.475  42.894  34.550 1508.0490 07:20:57.35M
2017-08-14T23:37:44.047Z|I-OCEAN7-304-XXXX|  25.27  15.474  42.947  34.598 1508.1035 07:21:02.42M
2017-08-14T23:37:49.113Z|I-OCEAN7-304-XXXX|  25.27  15.473  42.937  34.590 1508.0914 07:21:07.48M
2017-08-14T23:37:54.178Z|I-OCEAN7-304-XXXX|  25.27  15.473  42.936  34.590 1508.0901 07:21:12.54M
2017-08-14T23:37:59.243Z|I-OCEAN7-304-XXXX|  25.26  15.477  42.936  34.586 1508.0972 07:21:17.61M