2017-08-14T23:34:01.462Z|I-OCEAN7-304-XXXX|  25.31  15.475  42.952  34.602 1508.1123 07:17:19.81M
2017-08-14T23:34:06.525Z|I-OCEAN7-304-XXXX|  25.32  15.475  42.977  34.625 1508.1378 07:17:24.87M
2017-08-14T23:34:11.594Z|I-OCEAN7-304-XXXX|  25.32  15.475  42.977  34.625 1508.1375 07:17:29.93M
2017-08-14T23:34:16.658Z|I-OCEAN7-304-XXXX|  25.26  15.475  42.913  34.567 1508.0696 07:17:35.02M
2017-08-14T23:34:21.723Z|I-OCEAN7-304-XXXX|  25.26  15.477  42.893  34.547 1508.0535 07:17:40.08M
2017-08-14T23:34:26.787Z|I-OCEAN7-304-XXXX|  25.26  15.476  42.919  34.571 1508.0781 07:17:45.15M
2017-08-14T23:34:31.856Z|I-OCEAN7-304-XXXX|  25.27  15.477  42.942  34.592 1508.1042 07:17:50.21M
2017-08-14T23:34:36.916Z|I-OCEAN7-304-XXXX|  25.27  15.477  42.917  34.568 1508.0784 07:17:55.27M
2017-08-14T23:34:41.980Z|I-OCEAN7-304-XXXX|  25.27  15.478  42.909  34.561 1508.0714 07:18:00.34M
2017-08-14T23:34:47.045Z|I-OCEAN7-304-XXXX|  25.28  15.476  42.909  34.562 1508.0679 07:18:05.40M
2017-08-14T23:34:52.109Z|I-OCEAN7-304-XXXX|  25.26  15.476  42.880  34.536 1508.0369 07:18:10.47M
2017-08-14T23:34:57.177Z|I-OCEAN7-304-XXXX|  25.26  15.476  42.913  34.566 1508.0715 07:18:15.53M