2017-08-14T23:34:01.462Z|I-OCEAN7-304-XXXX| 25.31 15.475 42.952 34.602 1508.1123 07:17:19.81M 2017-08-14T23:34:06.525Z|I-OCEAN7-304-XXXX| 25.32 15.475 42.977 34.625 1508.1378 07:17:24.87M 2017-08-14T23:34:11.594Z|I-OCEAN7-304-XXXX| 25.32 15.475 42.977 34.625 1508.1375 07:17:29.93M 2017-08-14T23:34:16.658Z|I-OCEAN7-304-XXXX| 25.26 15.475 42.913 34.567 1508.0696 07:17:35.02M 2017-08-14T23:34:21.723Z|I-OCEAN7-304-XXXX| 25.26 15.477 42.893 34.547 1508.0535 07:17:40.08M 2017-08-14T23:34:26.787Z|I-OCEAN7-304-XXXX| 25.26 15.476 42.919 34.571 1508.0781 07:17:45.15M 2017-08-14T23:34:31.856Z|I-OCEAN7-304-XXXX| 25.27 15.477 42.942 34.592 1508.1042 07:17:50.21M 2017-08-14T23:34:36.916Z|I-OCEAN7-304-XXXX| 25.27 15.477 42.917 34.568 1508.0784 07:17:55.27M 2017-08-14T23:34:41.980Z|I-OCEAN7-304-XXXX| 25.27 15.478 42.909 34.561 1508.0714 07:18:00.34M 2017-08-14T23:34:47.045Z|I-OCEAN7-304-XXXX| 25.28 15.476 42.909 34.562 1508.0679 07:18:05.40M 2017-08-14T23:34:52.109Z|I-OCEAN7-304-XXXX| 25.26 15.476 42.880 34.536 1508.0369 07:18:10.47M 2017-08-14T23:34:57.177Z|I-OCEAN7-304-XXXX| 25.26 15.476 42.913 34.566 1508.0715 07:18:15.53M