2017-08-14T23:32:04.976Z|I-OCEAN7-304-XXXX|  25.30  15.477  42.919  34.571 1508.0809 07:15:23.33M
2017-08-14T23:32:10.038Z|I-OCEAN7-304-XXXX|  25.31  15.477  42.955  34.603 1508.1182 07:15:28.39M
2017-08-14T23:32:15.104Z|I-OCEAN7-304-XXXX|  25.31  15.477  42.964  34.612 1508.1278 07:15:33.45M
2017-08-14T23:32:20.165Z|I-OCEAN7-304-XXXX|  25.31  15.476  42.940  34.590 1508.1016 07:15:38.52M
2017-08-14T23:32:25.233Z|I-OCEAN7-304-XXXX|  25.31  15.476  42.939  34.590 1508.1007 07:15:43.57M
2017-08-14T23:32:30.297Z|I-OCEAN7-304-XXXX|  25.28  15.476  42.942  34.592 1508.1025 07:15:48.64M
2017-08-14T23:32:35.360Z|I-OCEAN7-304-XXXX|  25.29  15.476  42.916  34.569 1508.0754 07:15:53.70M
2017-08-14T23:32:40.426Z|I-OCEAN7-304-XXXX|  25.32  15.476  42.916  34.569 1508.0751 07:15:58.77M
2017-08-14T23:32:45.493Z|I-OCEAN7-304-XXXX|  25.34  15.476  42.916  34.569 1508.0754 07:16:03.83M
2017-08-14T23:32:50.555Z|I-OCEAN7-304-XXXX|  25.34  15.476  42.916  34.569 1508.0752 07:16:08.90M
2017-08-14T23:32:55.618Z|I-OCEAN7-304-XXXX|  25.34  15.476  42.915  34.569 1508.0753 07:16:13.96M