2017-08-14T23:32:04.976Z|I-OCEAN7-304-XXXX| 25.30 15.477 42.919 34.571 1508.0809 07:15:23.33M 2017-08-14T23:32:10.038Z|I-OCEAN7-304-XXXX| 25.31 15.477 42.955 34.603 1508.1182 07:15:28.39M 2017-08-14T23:32:15.104Z|I-OCEAN7-304-XXXX| 25.31 15.477 42.964 34.612 1508.1278 07:15:33.45M 2017-08-14T23:32:20.165Z|I-OCEAN7-304-XXXX| 25.31 15.476 42.940 34.590 1508.1016 07:15:38.52M 2017-08-14T23:32:25.233Z|I-OCEAN7-304-XXXX| 25.31 15.476 42.939 34.590 1508.1007 07:15:43.57M 2017-08-14T23:32:30.297Z|I-OCEAN7-304-XXXX| 25.28 15.476 42.942 34.592 1508.1025 07:15:48.64M 2017-08-14T23:32:35.360Z|I-OCEAN7-304-XXXX| 25.29 15.476 42.916 34.569 1508.0754 07:15:53.70M 2017-08-14T23:32:40.426Z|I-OCEAN7-304-XXXX| 25.32 15.476 42.916 34.569 1508.0751 07:15:58.77M 2017-08-14T23:32:45.493Z|I-OCEAN7-304-XXXX| 25.34 15.476 42.916 34.569 1508.0754 07:16:03.83M 2017-08-14T23:32:50.555Z|I-OCEAN7-304-XXXX| 25.34 15.476 42.916 34.569 1508.0752 07:16:08.90M 2017-08-14T23:32:55.618Z|I-OCEAN7-304-XXXX| 25.34 15.476 42.915 34.569 1508.0753 07:16:13.96M