2017-08-14T23:30:03.422Z|I-OCEAN7-304-XXXX| 25.32 15.476 42.905 34.559 1508.0632 07:13:21.76M 2017-08-14T23:30:08.486Z|I-OCEAN7-304-XXXX| 25.32 15.476 42.883 34.539 1508.0404 07:13:26.82M 2017-08-14T23:30:13.548Z|I-OCEAN7-304-XXXX| 25.32 15.476 42.914 34.567 1508.0736 07:13:31.88M 2017-08-14T23:30:18.619Z|I-OCEAN7-304-XXXX| 25.32 15.476 42.885 34.541 1508.0446 07:13:36.94M 2017-08-14T23:30:23.680Z|I-OCEAN7-304-XXXX| 25.32 15.477 42.885 34.541 1508.0449 07:13:42.03M 2017-08-14T23:30:28.743Z|I-OCEAN7-304-XXXX| 25.34 15.477 42.916 34.568 1508.0774 07:13:47.09M 2017-08-14T23:30:33.810Z|I-OCEAN7-304-XXXX| 25.34 15.477 42.979 34.625 1508.1443 07:13:52.16M 2017-08-14T23:30:38.876Z|I-OCEAN7-304-XXXX| 25.34 15.477 43.029 34.670 1508.1956 07:13:57.22M 2017-08-14T23:30:43.938Z|I-OCEAN7-304-XXXX| 25.35 15.477 42.986 34.632 1508.1512 07:14:02.29M 2017-08-14T23:30:49.005Z|I-OCEAN7-304-XXXX| 25.35 15.477 42.946 34.595 1508.1097 07:14:07.35M 2017-08-14T23:30:54.069Z|I-OCEAN7-304-XXXX| 25.29 15.477 42.920 34.572 1508.0823 07:14:12.41M 2017-08-14T23:30:59.138Z|I-OCEAN7-304-XXXX| 25.34 15.477 42.878 34.534 1508.0396 07:14:17.48M