2017-08-14T23:30:03.422Z|I-OCEAN7-304-XXXX|  25.32  15.476  42.905  34.559 1508.0632 07:13:21.76M
2017-08-14T23:30:08.486Z|I-OCEAN7-304-XXXX|  25.32  15.476  42.883  34.539 1508.0404 07:13:26.82M
2017-08-14T23:30:13.548Z|I-OCEAN7-304-XXXX|  25.32  15.476  42.914  34.567 1508.0736 07:13:31.88M
2017-08-14T23:30:18.619Z|I-OCEAN7-304-XXXX|  25.32  15.476  42.885  34.541 1508.0446 07:13:36.94M
2017-08-14T23:30:23.680Z|I-OCEAN7-304-XXXX|  25.32  15.477  42.885  34.541 1508.0449 07:13:42.03M
2017-08-14T23:30:28.743Z|I-OCEAN7-304-XXXX|  25.34  15.477  42.916  34.568 1508.0774 07:13:47.09M
2017-08-14T23:30:33.810Z|I-OCEAN7-304-XXXX|  25.34  15.477  42.979  34.625 1508.1443 07:13:52.16M
2017-08-14T23:30:38.876Z|I-OCEAN7-304-XXXX|  25.34  15.477  43.029  34.670 1508.1956 07:13:57.22M
2017-08-14T23:30:43.938Z|I-OCEAN7-304-XXXX|  25.35  15.477  42.986  34.632 1508.1512 07:14:02.29M
2017-08-14T23:30:49.005Z|I-OCEAN7-304-XXXX|  25.35  15.477  42.946  34.595 1508.1097 07:14:07.35M
2017-08-14T23:30:54.069Z|I-OCEAN7-304-XXXX|  25.29  15.477  42.920  34.572 1508.0823 07:14:12.41M
2017-08-14T23:30:59.138Z|I-OCEAN7-304-XXXX|  25.34  15.477  42.878  34.534 1508.0396 07:14:17.48M