2017-08-14T23:28:01.869Z|I-OCEAN7-304-XXXX| 25.37 15.476 42.920 34.573 1508.0806 07:11:20.21M 2017-08-14T23:28:06.936Z|I-OCEAN7-304-XXXX| 25.35 15.476 42.922 34.574 1508.0831 07:11:25.27M 2017-08-14T23:28:11.994Z|I-OCEAN7-304-XXXX| 25.35 15.476 42.895 34.550 1508.0551 07:11:30.33M 2017-08-14T23:28:17.061Z|I-OCEAN7-304-XXXX| 25.35 15.476 42.896 34.550 1508.0560 07:11:35.39M 2017-08-14T23:28:22.126Z|I-OCEAN7-304-XXXX| 25.34 15.477 42.940 34.590 1508.1025 07:11:40.46M 2017-08-14T23:28:27.189Z|I-OCEAN7-304-XXXX| 25.33 15.477 42.872 34.528 1508.0315 07:11:45.52M 2017-08-14T23:28:32.257Z|I-OCEAN7-304-XXXX| 25.33 15.476 42.913 34.566 1508.0745 07:11:50.59M 2017-08-14T23:28:37.319Z|I-OCEAN7-304-XXXX| 25.34 15.477 42.923 34.575 1508.0854 07:11:55.65M 2017-08-14T23:28:42.385Z|I-OCEAN7-304-XXXX| 25.34 15.477 42.941 34.591 1508.1044 07:12:00.71M 2017-08-14T23:28:47.446Z|I-OCEAN7-304-XXXX| 25.35 15.477 42.970 34.617 1508.1349 07:12:05.78M 2017-08-14T23:28:52.514Z|I-OCEAN7-304-XXXX| 25.35 15.477 42.936 34.586 1508.0995 07:12:10.84M 2017-08-14T23:28:57.581Z|I-OCEAN7-304-XXXX| 25.39 15.477 42.936 34.586 1508.0991 07:12:15.91M