2017-08-14T23:28:01.869Z|I-OCEAN7-304-XXXX|  25.37  15.476  42.920  34.573 1508.0806 07:11:20.21M
2017-08-14T23:28:06.936Z|I-OCEAN7-304-XXXX|  25.35  15.476  42.922  34.574 1508.0831 07:11:25.27M
2017-08-14T23:28:11.994Z|I-OCEAN7-304-XXXX|  25.35  15.476  42.895  34.550 1508.0551 07:11:30.33M
2017-08-14T23:28:17.061Z|I-OCEAN7-304-XXXX|  25.35  15.476  42.896  34.550 1508.0560 07:11:35.39M
2017-08-14T23:28:22.126Z|I-OCEAN7-304-XXXX|  25.34  15.477  42.940  34.590 1508.1025 07:11:40.46M
2017-08-14T23:28:27.189Z|I-OCEAN7-304-XXXX|  25.33  15.477  42.872  34.528 1508.0315 07:11:45.52M
2017-08-14T23:28:32.257Z|I-OCEAN7-304-XXXX|  25.33  15.476  42.913  34.566 1508.0745 07:11:50.59M
2017-08-14T23:28:37.319Z|I-OCEAN7-304-XXXX|  25.34  15.477  42.923  34.575 1508.0854 07:11:55.65M
2017-08-14T23:28:42.385Z|I-OCEAN7-304-XXXX|  25.34  15.477  42.941  34.591 1508.1044 07:12:00.71M
2017-08-14T23:28:47.446Z|I-OCEAN7-304-XXXX|  25.35  15.477  42.970  34.617 1508.1349 07:12:05.78M
2017-08-14T23:28:52.514Z|I-OCEAN7-304-XXXX|  25.35  15.477  42.936  34.586 1508.0995 07:12:10.84M
2017-08-14T23:28:57.581Z|I-OCEAN7-304-XXXX|  25.39  15.477  42.936  34.586 1508.0991 07:12:15.91M