2017-08-14T23:26:00.836Z|I-OCEAN7-304-XXXX| 25.39 15.476 42.861 34.520 1508.0203 07:09:19.17M 2017-08-14T23:26:05.897Z|I-OCEAN7-304-XXXX| 25.39 15.476 42.852 34.511 1508.0105 07:09:24.23M 2017-08-14T23:26:10.962Z|I-OCEAN7-304-XXXX| 25.38 15.477 42.851 34.510 1508.0101 07:09:29.29M 2017-08-14T23:26:16.029Z|I-OCEAN7-304-XXXX| 25.38 15.476 42.895 34.550 1508.0559 07:09:34.36M 2017-08-14T23:26:21.099Z|I-OCEAN7-304-XXXX| 25.38 15.476 42.957 34.605 1508.1201 07:09:39.42M 2017-08-14T23:26:26.156Z|I-OCEAN7-304-XXXX| 25.38 15.476 42.965 34.613 1508.1290 07:09:44.49M 2017-08-14T23:26:31.222Z|I-OCEAN7-304-XXXX| 25.37 15.476 42.967 34.614 1508.1304 07:09:49.55M 2017-08-14T23:26:36.289Z|I-OCEAN7-304-XXXX| 25.37 15.476 42.970 34.617 1508.1339 07:09:54.61M 2017-08-14T23:26:41.352Z|I-OCEAN7-304-XXXX| 25.37 15.476 42.941 34.591 1508.1027 07:09:59.68M 2017-08-14T23:26:46.417Z|I-OCEAN7-304-XXXX| 25.37 15.476 42.941 34.592 1508.1021 07:10:04.74M 2017-08-14T23:26:51.481Z|I-OCEAN7-304-XXXX| 25.37 15.475 42.948 34.598 1508.1088 07:10:09.80M 2017-08-14T23:26:56.545Z|I-OCEAN7-304-XXXX| 25.37 15.475 42.910 34.564 1508.0696 07:10:14.87M