2017-08-14T23:26:00.836Z|I-OCEAN7-304-XXXX|  25.39  15.476  42.861  34.520 1508.0203 07:09:19.17M
2017-08-14T23:26:05.897Z|I-OCEAN7-304-XXXX|  25.39  15.476  42.852  34.511 1508.0105 07:09:24.23M
2017-08-14T23:26:10.962Z|I-OCEAN7-304-XXXX|  25.38  15.477  42.851  34.510 1508.0101 07:09:29.29M
2017-08-14T23:26:16.029Z|I-OCEAN7-304-XXXX|  25.38  15.476  42.895  34.550 1508.0559 07:09:34.36M
2017-08-14T23:26:21.099Z|I-OCEAN7-304-XXXX|  25.38  15.476  42.957  34.605 1508.1201 07:09:39.42M
2017-08-14T23:26:26.156Z|I-OCEAN7-304-XXXX|  25.38  15.476  42.965  34.613 1508.1290 07:09:44.49M
2017-08-14T23:26:31.222Z|I-OCEAN7-304-XXXX|  25.37  15.476  42.967  34.614 1508.1304 07:09:49.55M
2017-08-14T23:26:36.289Z|I-OCEAN7-304-XXXX|  25.37  15.476  42.970  34.617 1508.1339 07:09:54.61M
2017-08-14T23:26:41.352Z|I-OCEAN7-304-XXXX|  25.37  15.476  42.941  34.591 1508.1027 07:09:59.68M
2017-08-14T23:26:46.417Z|I-OCEAN7-304-XXXX|  25.37  15.476  42.941  34.592 1508.1021 07:10:04.74M
2017-08-14T23:26:51.481Z|I-OCEAN7-304-XXXX|  25.37  15.475  42.948  34.598 1508.1088 07:10:09.80M
2017-08-14T23:26:56.545Z|I-OCEAN7-304-XXXX|  25.37  15.475  42.910  34.564 1508.0696 07:10:14.87M