2017-08-14T23:21:02.539Z|I-OCEAN7-304-XXXX| 25.42 15.476 42.880 34.536 1508.0398 07:04:20.84M 2017-08-14T23:21:07.601Z|I-OCEAN7-304-XXXX| 25.42 15.476 42.881 34.537 1508.0413 07:04:25.90M 2017-08-14T23:21:12.668Z|I-OCEAN7-304-XXXX| 25.42 15.476 42.943 34.593 1508.1061 07:04:30.97M 2017-08-14T23:21:17.737Z|I-OCEAN7-304-XXXX| 25.41 15.476 42.943 34.594 1508.1060 07:04:36.05M 2017-08-14T23:21:22.797Z|I-OCEAN7-304-XXXX| 25.46 15.479 42.925 34.574 1508.0929 07:04:41.12M 2017-08-14T23:21:27.862Z|I-OCEAN7-304-XXXX| 25.41 15.479 42.904 34.555 1508.0713 07:04:46.18M 2017-08-14T23:21:32.924Z|I-OCEAN7-304-XXXX| 25.40 15.479 42.912 34.563 1508.0806 07:04:51.24M 2017-08-14T23:21:37.994Z|I-OCEAN7-304-XXXX| 25.37 15.480 42.951 34.597 1508.1208 07:04:56.30M 2017-08-14T23:21:43.057Z|I-OCEAN7-304-XXXX| 25.40 15.480 42.923 34.572 1508.0934 07:05:01.37M 2017-08-14T23:21:48.120Z|I-OCEAN7-304-XXXX| 25.40 15.480 42.885 34.537 1508.0538 07:05:06.43M 2017-08-14T23:21:53.186Z|I-OCEAN7-304-XXXX| 25.40 15.480 42.892 34.543 1508.0613 07:05:11.50M 2017-08-14T23:21:58.256Z|I-OCEAN7-304-XXXX| 25.40 15.480 42.873 34.526 1508.0421 07:05:16.56M