2017-08-14T23:21:02.539Z|I-OCEAN7-304-XXXX|  25.42  15.476  42.880  34.536 1508.0398 07:04:20.84M
2017-08-14T23:21:07.601Z|I-OCEAN7-304-XXXX|  25.42  15.476  42.881  34.537 1508.0413 07:04:25.90M
2017-08-14T23:21:12.668Z|I-OCEAN7-304-XXXX|  25.42  15.476  42.943  34.593 1508.1061 07:04:30.97M
2017-08-14T23:21:17.737Z|I-OCEAN7-304-XXXX|  25.41  15.476  42.943  34.594 1508.1060 07:04:36.05M
2017-08-14T23:21:22.797Z|I-OCEAN7-304-XXXX|  25.46  15.479  42.925  34.574 1508.0929 07:04:41.12M
2017-08-14T23:21:27.862Z|I-OCEAN7-304-XXXX|  25.41  15.479  42.904  34.555 1508.0713 07:04:46.18M
2017-08-14T23:21:32.924Z|I-OCEAN7-304-XXXX|  25.40  15.479  42.912  34.563 1508.0806 07:04:51.24M
2017-08-14T23:21:37.994Z|I-OCEAN7-304-XXXX|  25.37  15.480  42.951  34.597 1508.1208 07:04:56.30M
2017-08-14T23:21:43.057Z|I-OCEAN7-304-XXXX|  25.40  15.480  42.923  34.572 1508.0934 07:05:01.37M
2017-08-14T23:21:48.120Z|I-OCEAN7-304-XXXX|  25.40  15.480  42.885  34.537 1508.0538 07:05:06.43M
2017-08-14T23:21:53.186Z|I-OCEAN7-304-XXXX|  25.40  15.480  42.892  34.543 1508.0613 07:05:11.50M
2017-08-14T23:21:58.256Z|I-OCEAN7-304-XXXX|  25.40  15.480  42.873  34.526 1508.0421 07:05:16.56M