2017-08-14T23:19:01.766Z|I-OCEAN7-304-XXXX| 25.40 15.479 42.893 34.545 1508.0581 07:02:20.08M 2017-08-14T23:19:06.832Z|I-OCEAN7-304-XXXX| 25.40 15.479 42.893 34.545 1508.0593 07:02:25.14M 2017-08-14T23:19:11.897Z|I-OCEAN7-304-XXXX| 25.43 15.479 42.922 34.571 1508.0907 07:02:30.21M 2017-08-14T23:19:16.960Z|I-OCEAN7-304-XXXX| 25.43 15.480 42.929 34.577 1508.0991 07:02:35.27M 2017-08-14T23:19:22.025Z|I-OCEAN7-304-XXXX| 25.44 15.480 42.946 34.592 1508.1179 07:02:40.33M 2017-08-14T23:19:27.138Z|I-OCEAN7-304-XXXX| 25.44 15.481 42.931 34.578 1508.1038 07:02:45.40M 2017-08-14T23:19:32.156Z|I-OCEAN7-304-XXXX| 25.44 15.481 42.906 34.555 1508.0786 07:02:50.50M 2017-08-14T23:19:36.959Z|I-OCEAN7-304-XXXX| 25.45 15.481 42.913 34.561 1508.0858 07:02:55.52M 2017-08-14T23:19:42.025Z|I-OCEAN7-304-XXXX| 25.44 15.481 42.950 34.594 1508.1244 07:03:00.33M 2017-08-14T23:19:46.831Z|I-OCEAN7-304-XXXX| 25.44 15.482 42.870 34.522 1508.0416 07:03:05.40M 2017-08-14T23:19:51.896Z|I-OCEAN7-304-XXXX| 25.44 15.481 42.897 34.546 1508.0691 07:03:10.21M 2017-08-14T23:19:56.958Z|I-OCEAN7-304-XXXX| 25.44 15.482 42.889 34.540 1508.0618 07:03:15.27M