2017-08-14T23:19:01.766Z|I-OCEAN7-304-XXXX|  25.40  15.479  42.893  34.545 1508.0581 07:02:20.08M
2017-08-14T23:19:06.832Z|I-OCEAN7-304-XXXX|  25.40  15.479  42.893  34.545 1508.0593 07:02:25.14M
2017-08-14T23:19:11.897Z|I-OCEAN7-304-XXXX|  25.43  15.479  42.922  34.571 1508.0907 07:02:30.21M
2017-08-14T23:19:16.960Z|I-OCEAN7-304-XXXX|  25.43  15.480  42.929  34.577 1508.0991 07:02:35.27M
2017-08-14T23:19:22.025Z|I-OCEAN7-304-XXXX|  25.44  15.480  42.946  34.592 1508.1179 07:02:40.33M
2017-08-14T23:19:27.138Z|I-OCEAN7-304-XXXX|  25.44  15.481  42.931  34.578 1508.1038 07:02:45.40M
2017-08-14T23:19:32.156Z|I-OCEAN7-304-XXXX|  25.44  15.481  42.906  34.555 1508.0786 07:02:50.50M
2017-08-14T23:19:36.959Z|I-OCEAN7-304-XXXX|  25.45  15.481  42.913  34.561 1508.0858 07:02:55.52M
2017-08-14T23:19:42.025Z|I-OCEAN7-304-XXXX|  25.44  15.481  42.950  34.594 1508.1244 07:03:00.33M
2017-08-14T23:19:46.831Z|I-OCEAN7-304-XXXX|  25.44  15.482  42.870  34.522 1508.0416 07:03:05.40M
2017-08-14T23:19:51.896Z|I-OCEAN7-304-XXXX|  25.44  15.481  42.897  34.546 1508.0691 07:03:10.21M
2017-08-14T23:19:56.958Z|I-OCEAN7-304-XXXX|  25.44  15.482  42.889  34.540 1508.0618 07:03:15.27M