2017-08-14T23:17:00.996Z|I-OCEAN7-304-XXXX|  25.50  15.480  42.939  34.586 1508.1115 07:00:19.30M
2017-08-14T23:17:06.058Z|I-OCEAN7-304-XXXX|  25.46  15.480  42.913  34.563 1508.0850 07:00:24.36M
2017-08-14T23:17:11.122Z|I-OCEAN7-304-XXXX|  25.44  15.481  42.914  34.563 1508.0854 07:00:29.42M
2017-08-14T23:17:16.189Z|I-OCEAN7-304-XXXX|  25.44  15.481  42.914  34.563 1508.0859 07:00:34.48M
2017-08-14T23:17:21.256Z|I-OCEAN7-304-XXXX|  25.41  15.477  42.910  34.562 1508.0737 07:00:39.55M
2017-08-14T23:17:26.316Z|I-OCEAN7-304-XXXX|  25.41  15.477  42.878  34.534 1508.0402 07:00:44.61M
2017-08-14T23:17:31.382Z|I-OCEAN7-304-XXXX|  25.45  15.477  42.932  34.582 1508.0963 07:00:49.68M
2017-08-14T23:17:36.446Z|I-OCEAN7-304-XXXX|  25.45  15.476  42.873  34.530 1508.0345 07:00:54.74M
2017-08-14T23:17:41.510Z|I-OCEAN7-304-XXXX|  25.45  15.476  42.895  34.550 1508.0570 07:00:59.80M
2017-08-14T23:17:46.578Z|I-OCEAN7-304-XXXX|  25.45  15.476  42.895  34.550 1508.0558 07:01:04.87M
2017-08-14T23:17:51.641Z|I-OCEAN7-304-XXXX|  25.45  15.476  42.903  34.558 1508.0643 07:01:09.93M
2017-08-14T23:17:56.448Z|I-OCEAN7-304-XXXX|  25.46  15.476  42.825  34.487 1507.9821 07:01:15.02M