2017-08-14T23:17:00.996Z|I-OCEAN7-304-XXXX| 25.50 15.480 42.939 34.586 1508.1115 07:00:19.30M 2017-08-14T23:17:06.058Z|I-OCEAN7-304-XXXX| 25.46 15.480 42.913 34.563 1508.0850 07:00:24.36M 2017-08-14T23:17:11.122Z|I-OCEAN7-304-XXXX| 25.44 15.481 42.914 34.563 1508.0854 07:00:29.42M 2017-08-14T23:17:16.189Z|I-OCEAN7-304-XXXX| 25.44 15.481 42.914 34.563 1508.0859 07:00:34.48M 2017-08-14T23:17:21.256Z|I-OCEAN7-304-XXXX| 25.41 15.477 42.910 34.562 1508.0737 07:00:39.55M 2017-08-14T23:17:26.316Z|I-OCEAN7-304-XXXX| 25.41 15.477 42.878 34.534 1508.0402 07:00:44.61M 2017-08-14T23:17:31.382Z|I-OCEAN7-304-XXXX| 25.45 15.477 42.932 34.582 1508.0963 07:00:49.68M 2017-08-14T23:17:36.446Z|I-OCEAN7-304-XXXX| 25.45 15.476 42.873 34.530 1508.0345 07:00:54.74M 2017-08-14T23:17:41.510Z|I-OCEAN7-304-XXXX| 25.45 15.476 42.895 34.550 1508.0570 07:00:59.80M 2017-08-14T23:17:46.578Z|I-OCEAN7-304-XXXX| 25.45 15.476 42.895 34.550 1508.0558 07:01:04.87M 2017-08-14T23:17:51.641Z|I-OCEAN7-304-XXXX| 25.45 15.476 42.903 34.558 1508.0643 07:01:09.93M 2017-08-14T23:17:56.448Z|I-OCEAN7-304-XXXX| 25.46 15.476 42.825 34.487 1507.9821 07:01:15.02M