2017-08-14T23:13:02.952Z|I-OCEAN7-304-XXXX| 25.48 15.481 42.928 34.575 1508.1017 06:56:21.24M 2017-08-14T23:13:08.016Z|I-OCEAN7-304-XXXX| 25.48 15.481 42.929 34.576 1508.1027 06:56:26.30M 2017-08-14T23:13:13.083Z|I-OCEAN7-304-XXXX| 25.48 15.481 42.931 34.578 1508.1041 06:56:31.37M 2017-08-14T23:13:18.146Z|I-OCEAN7-304-XXXX| 25.48 15.481 42.989 34.630 1508.1650 06:56:36.43M 2017-08-14T23:13:23.215Z|I-OCEAN7-304-XXXX| 25.51 15.481 42.988 34.629 1508.1658 06:56:41.50M 2017-08-14T23:13:28.276Z|I-OCEAN7-304-XXXX| 25.50 15.481 42.988 34.628 1508.1653 06:56:46.56M 2017-08-14T23:13:33.340Z|I-OCEAN7-304-XXXX| 25.48 15.481 42.912 34.561 1508.0842 06:56:51.62M 2017-08-14T23:13:38.405Z|I-OCEAN7-304-XXXX| 25.48 15.480 42.911 34.561 1508.0823 06:56:56.69M 2017-08-14T23:13:43.468Z|I-OCEAN7-304-XXXX| 25.48 15.479 42.910 34.560 1508.0797 06:57:01.75M 2017-08-14T23:13:48.536Z|I-OCEAN7-304-XXXX| 25.47 15.479 42.909 34.560 1508.0773 06:57:06.81M 2017-08-14T23:13:53.599Z|I-OCEAN7-304-XXXX| 25.47 15.480 42.915 34.564 1508.0869 06:57:11.88M 2017-08-14T23:13:58.664Z|I-OCEAN7-304-XXXX| 25.49 15.481 42.916 34.565 1508.0886 06:57:16.94M