2017-08-14T23:11:01.659Z|I-OCEAN7-304-XXXX| 25.49 15.475 42.881 34.538 1508.0396 06:54:19.94M 2017-08-14T23:11:06.726Z|I-OCEAN7-304-XXXX| 25.49 15.475 42.902 34.558 1508.0620 06:54:25.01M 2017-08-14T23:11:11.789Z|I-OCEAN7-304-XXXX| 25.51 15.475 42.911 34.565 1508.0712 06:54:30.08M 2017-08-14T23:11:16.856Z|I-OCEAN7-304-XXXX| 25.51 15.476 42.912 34.565 1508.0736 06:54:35.14M 2017-08-14T23:11:21.918Z|I-OCEAN7-304-XXXX| 25.51 15.476 42.890 34.545 1508.0526 06:54:40.20M 2017-08-14T23:11:26.983Z|I-OCEAN7-304-XXXX| 25.51 15.477 42.900 34.553 1508.0637 06:54:45.27M 2017-08-14T23:11:32.047Z|I-OCEAN7-304-XXXX| 25.51 15.477 42.900 34.553 1508.0656 06:54:50.33M 2017-08-14T23:11:37.113Z|I-OCEAN7-304-XXXX| 25.51 15.478 42.901 34.553 1508.0675 06:54:55.39M 2017-08-14T23:11:42.178Z|I-OCEAN7-304-XXXX| 25.51 15.479 42.921 34.571 1508.0897 06:55:00.46M 2017-08-14T23:11:47.242Z|I-OCEAN7-304-XXXX| 25.49 15.479 42.880 34.534 1508.0477 06:55:05.52M 2017-08-14T23:11:52.048Z|I-OCEAN7-304-XXXX| 25.49 15.480 42.872 34.526 1508.0399 06:55:10.59M 2017-08-14T23:11:57.112Z|I-OCEAN7-304-XXXX| 25.49 15.480 42.897 34.548 1508.0675 06:55:15.40M