2017-08-14T23:08:04.914Z|I-OCEAN7-304-XXXX|  25.54  15.480  42.841  34.497 1508.0100 06:51:23.19M
2017-08-14T23:08:09.981Z|I-OCEAN7-304-XXXX|  25.55  15.480  42.882  34.534 1508.0533 06:51:28.25M
2017-08-14T23:08:15.045Z|I-OCEAN7-304-XXXX|  25.52  15.481  42.876  34.528 1508.0471 06:51:33.32M
2017-08-14T23:08:20.110Z|I-OCEAN7-304-XXXX|  25.56  15.481  42.916  34.564 1508.0909 06:51:38.38M
2017-08-14T23:08:25.175Z|I-OCEAN7-304-XXXX|  25.54  15.481  42.922  34.570 1508.0975 06:51:43.44M
2017-08-14T23:08:30.241Z|I-OCEAN7-304-XXXX|  25.54  15.482  42.991  34.631 1508.1699 06:51:48.51M
2017-08-14T23:08:35.303Z|I-OCEAN7-304-XXXX|  25.49  15.482  42.931  34.577 1508.1071 06:51:53.57M
2017-08-14T23:08:40.365Z|I-OCEAN7-304-XXXX|  25.49  15.482  42.959  34.602 1508.1372 06:51:58.64M
2017-08-14T23:08:45.431Z|I-OCEAN7-304-XXXX|  25.49  15.482  42.926  34.572 1508.1033 06:52:03.70M
2017-08-14T23:08:50.499Z|I-OCEAN7-304-XXXX|  25.49  15.479  42.926  34.575 1508.0959 06:52:08.76M
2017-08-14T23:08:55.562Z|I-OCEAN7-304-XXXX|  25.56  15.479  42.915  34.566 1508.0858 06:52:13.83M