2017-08-14T23:08:04.914Z|I-OCEAN7-304-XXXX| 25.54 15.480 42.841 34.497 1508.0100 06:51:23.19M 2017-08-14T23:08:09.981Z|I-OCEAN7-304-XXXX| 25.55 15.480 42.882 34.534 1508.0533 06:51:28.25M 2017-08-14T23:08:15.045Z|I-OCEAN7-304-XXXX| 25.52 15.481 42.876 34.528 1508.0471 06:51:33.32M 2017-08-14T23:08:20.110Z|I-OCEAN7-304-XXXX| 25.56 15.481 42.916 34.564 1508.0909 06:51:38.38M 2017-08-14T23:08:25.175Z|I-OCEAN7-304-XXXX| 25.54 15.481 42.922 34.570 1508.0975 06:51:43.44M 2017-08-14T23:08:30.241Z|I-OCEAN7-304-XXXX| 25.54 15.482 42.991 34.631 1508.1699 06:51:48.51M 2017-08-14T23:08:35.303Z|I-OCEAN7-304-XXXX| 25.49 15.482 42.931 34.577 1508.1071 06:51:53.57M 2017-08-14T23:08:40.365Z|I-OCEAN7-304-XXXX| 25.49 15.482 42.959 34.602 1508.1372 06:51:58.64M 2017-08-14T23:08:45.431Z|I-OCEAN7-304-XXXX| 25.49 15.482 42.926 34.572 1508.1033 06:52:03.70M 2017-08-14T23:08:50.499Z|I-OCEAN7-304-XXXX| 25.49 15.479 42.926 34.575 1508.0959 06:52:08.76M 2017-08-14T23:08:55.562Z|I-OCEAN7-304-XXXX| 25.56 15.479 42.915 34.566 1508.0858 06:52:13.83M