2017-08-14T23:06:03.622Z|I-OCEAN7-304-XXXX| 25.54 15.482 42.916 34.563 1508.0913 06:49:21.88M 2017-08-14T23:06:08.691Z|I-OCEAN7-304-XXXX| 25.54 15.483 42.924 34.569 1508.1033 06:49:26.94M 2017-08-14T23:06:13.752Z|I-OCEAN7-304-XXXX| 25.56 15.483 42.875 34.525 1508.0529 06:49:32.03M 2017-08-14T23:06:18.818Z|I-OCEAN7-304-XXXX| 25.59 15.484 42.882 34.532 1508.0608 06:49:37.09M 2017-08-14T23:06:23.887Z|I-OCEAN7-304-XXXX| 25.59 15.484 42.931 34.576 1508.1130 06:49:42.15M 2017-08-14T23:06:28.946Z|I-OCEAN7-304-XXXX| 25.59 15.484 42.931 34.575 1508.1133 06:49:47.21M 2017-08-14T23:06:34.008Z|I-OCEAN7-304-XXXX| 25.53 15.484 42.962 34.603 1508.1447 06:49:52.28M 2017-08-14T23:06:39.074Z|I-OCEAN7-304-XXXX| 25.53 15.484 42.961 34.602 1508.1438 06:49:57.34M 2017-08-14T23:06:44.139Z|I-OCEAN7-304-XXXX| 25.53 15.484 42.949 34.591 1508.1313 06:50:02.41M 2017-08-14T23:06:49.206Z|I-OCEAN7-304-XXXX| 25.53 15.484 42.948 34.590 1508.1287 06:50:07.47M 2017-08-14T23:06:54.268Z|I-OCEAN7-304-XXXX| 25.56 15.483 42.946 34.589 1508.1266 06:50:12.53M 2017-08-14T23:06:59.336Z|I-OCEAN7-304-XXXX| 25.56 15.483 42.964 34.606 1508.1454 06:50:17.60M