2017-08-14T23:06:03.622Z|I-OCEAN7-304-XXXX|  25.54  15.482  42.916  34.563 1508.0913 06:49:21.88M
2017-08-14T23:06:08.691Z|I-OCEAN7-304-XXXX|  25.54  15.483  42.924  34.569 1508.1033 06:49:26.94M
2017-08-14T23:06:13.752Z|I-OCEAN7-304-XXXX|  25.56  15.483  42.875  34.525 1508.0529 06:49:32.03M
2017-08-14T23:06:18.818Z|I-OCEAN7-304-XXXX|  25.59  15.484  42.882  34.532 1508.0608 06:49:37.09M
2017-08-14T23:06:23.887Z|I-OCEAN7-304-XXXX|  25.59  15.484  42.931  34.576 1508.1130 06:49:42.15M
2017-08-14T23:06:28.946Z|I-OCEAN7-304-XXXX|  25.59  15.484  42.931  34.575 1508.1133 06:49:47.21M
2017-08-14T23:06:34.008Z|I-OCEAN7-304-XXXX|  25.53  15.484  42.962  34.603 1508.1447 06:49:52.28M
2017-08-14T23:06:39.074Z|I-OCEAN7-304-XXXX|  25.53  15.484  42.961  34.602 1508.1438 06:49:57.34M
2017-08-14T23:06:44.139Z|I-OCEAN7-304-XXXX|  25.53  15.484  42.949  34.591 1508.1313 06:50:02.41M
2017-08-14T23:06:49.206Z|I-OCEAN7-304-XXXX|  25.53  15.484  42.948  34.590 1508.1287 06:50:07.47M
2017-08-14T23:06:54.268Z|I-OCEAN7-304-XXXX|  25.56  15.483  42.946  34.589 1508.1266 06:50:12.53M
2017-08-14T23:06:59.336Z|I-OCEAN7-304-XXXX|  25.56  15.483  42.964  34.606 1508.1454 06:50:17.60M