2017-08-14T23:04:02.067Z|I-OCEAN7-304-XXXX|  25.60  15.488  42.885  34.530 1508.0725 06:47:20.33M
2017-08-14T23:04:07.134Z|I-OCEAN7-304-XXXX|  25.59  15.488  42.884  34.530 1508.0712 06:47:25.39M
2017-08-14T23:04:12.195Z|I-OCEAN7-304-XXXX|  25.59  15.487  42.911  34.554 1508.0990 06:47:30.46M
2017-08-14T23:04:17.260Z|I-OCEAN7-304-XXXX|  25.59  15.487  42.921  34.563 1508.1088 06:47:35.52M
2017-08-14T23:04:22.326Z|I-OCEAN7-304-XXXX|  25.59  15.487  42.923  34.565 1508.1099 06:47:40.58M
2017-08-14T23:04:27.391Z|I-OCEAN7-304-XXXX|  25.58  15.485  42.927  34.571 1508.1105 06:47:45.65M
2017-08-14T23:04:32.458Z|I-OCEAN7-304-XXXX|  25.57  15.485  42.914  34.560 1508.0968 06:47:50.71M
2017-08-14T23:04:37.523Z|I-OCEAN7-304-XXXX|  25.58  15.482  42.899  34.548 1508.0762 06:47:55.78M
2017-08-14T23:04:42.587Z|I-OCEAN7-304-XXXX|  25.58  15.482  42.856  34.509 1508.0302 06:48:00.84M
2017-08-14T23:04:47.654Z|I-OCEAN7-304-XXXX|  25.58  15.482  42.907  34.555 1508.0826 06:48:05.90M
2017-08-14T23:04:52.716Z|I-OCEAN7-304-XXXX|  25.58  15.482  42.899  34.549 1508.0746 06:48:10.97M
2017-08-14T23:04:57.780Z|I-OCEAN7-304-XXXX|  25.56  15.482  42.956  34.600 1508.1332 06:48:16.05M