2017-08-14T23:04:02.067Z|I-OCEAN7-304-XXXX| 25.60 15.488 42.885 34.530 1508.0725 06:47:20.33M 2017-08-14T23:04:07.134Z|I-OCEAN7-304-XXXX| 25.59 15.488 42.884 34.530 1508.0712 06:47:25.39M 2017-08-14T23:04:12.195Z|I-OCEAN7-304-XXXX| 25.59 15.487 42.911 34.554 1508.0990 06:47:30.46M 2017-08-14T23:04:17.260Z|I-OCEAN7-304-XXXX| 25.59 15.487 42.921 34.563 1508.1088 06:47:35.52M 2017-08-14T23:04:22.326Z|I-OCEAN7-304-XXXX| 25.59 15.487 42.923 34.565 1508.1099 06:47:40.58M 2017-08-14T23:04:27.391Z|I-OCEAN7-304-XXXX| 25.58 15.485 42.927 34.571 1508.1105 06:47:45.65M 2017-08-14T23:04:32.458Z|I-OCEAN7-304-XXXX| 25.57 15.485 42.914 34.560 1508.0968 06:47:50.71M 2017-08-14T23:04:37.523Z|I-OCEAN7-304-XXXX| 25.58 15.482 42.899 34.548 1508.0762 06:47:55.78M 2017-08-14T23:04:42.587Z|I-OCEAN7-304-XXXX| 25.58 15.482 42.856 34.509 1508.0302 06:48:00.84M 2017-08-14T23:04:47.654Z|I-OCEAN7-304-XXXX| 25.58 15.482 42.907 34.555 1508.0826 06:48:05.90M 2017-08-14T23:04:52.716Z|I-OCEAN7-304-XXXX| 25.58 15.482 42.899 34.549 1508.0746 06:48:10.97M 2017-08-14T23:04:57.780Z|I-OCEAN7-304-XXXX| 25.56 15.482 42.956 34.600 1508.1332 06:48:16.05M