2017-08-14T23:02:00.515Z|I-OCEAN7-304-XXXX| 25.61 15.488 42.896 34.540 1508.0864 06:45:18.76M 2017-08-14T23:02:05.581Z|I-OCEAN7-304-XXXX| 25.56 15.488 42.888 34.533 1508.0760 06:45:23.82M 2017-08-14T23:02:10.646Z|I-OCEAN7-304-XXXX| 25.57 15.488 42.925 34.567 1508.1144 06:45:28.89M 2017-08-14T23:02:15.710Z|I-OCEAN7-304-XXXX| 25.57 15.487 42.952 34.591 1508.1416 06:45:33.95M 2017-08-14T23:02:20.774Z|I-OCEAN7-304-XXXX| 25.58 15.487 42.919 34.562 1508.1068 06:45:39.04M 2017-08-14T23:02:25.839Z|I-OCEAN7-304-XXXX| 25.61 15.487 42.919 34.562 1508.1075 06:45:44.10M 2017-08-14T23:02:30.903Z|I-OCEAN7-304-XXXX| 25.60 15.487 42.863 34.512 1508.0477 06:45:49.16M 2017-08-14T23:02:35.967Z|I-OCEAN7-304-XXXX| 25.60 15.486 42.896 34.542 1508.0818 06:45:54.23M 2017-08-14T23:02:41.032Z|I-OCEAN7-304-XXXX| 25.58 15.486 42.897 34.542 1508.0811 06:45:59.29M 2017-08-14T23:02:46.097Z|I-OCEAN7-304-XXXX| 25.57 15.486 42.882 34.529 1508.0646 06:46:04.35M 2017-08-14T23:02:51.163Z|I-OCEAN7-304-XXXX| 25.57 15.486 42.914 34.559 1508.0990 06:46:09.42M 2017-08-14T23:02:56.227Z|I-OCEAN7-304-XXXX| 25.58 15.486 42.893 34.540 1508.0763 06:46:14.48M