2017-08-14T23:00:04.293Z|I-OCEAN7-304-XXXX|  25.58  15.486  42.933  34.576 1508.1185 06:43:22.53M
2017-08-14T23:00:09.350Z|I-OCEAN7-304-XXXX|  25.57  15.485  42.911  34.556 1508.0941 06:43:27.59M
2017-08-14T23:00:14.415Z|I-OCEAN7-304-XXXX|  25.57  15.485  42.880  34.528 1508.0624 06:43:32.66M
2017-08-14T23:00:19.480Z|I-OCEAN7-304-XXXX|  25.58  15.485  42.955  34.595 1508.1406 06:43:37.72M
2017-08-14T23:00:24.545Z|I-OCEAN7-304-XXXX|  25.58  15.486  42.947  34.588 1508.1332 06:43:42.78M
2017-08-14T23:00:29.612Z|I-OCEAN7-304-XXXX|  25.58  15.486  42.892  34.538 1508.0758 06:43:47.85M
2017-08-14T23:00:34.672Z|I-OCEAN7-304-XXXX|  25.59  15.486  42.867  34.515 1508.0497 06:43:52.91M
2017-08-14T23:00:39.738Z|I-OCEAN7-304-XXXX|  25.59  15.486  42.921  34.564 1508.1061 06:43:57.97M
2017-08-14T23:00:44.805Z|I-OCEAN7-304-XXXX|  25.59  15.486  42.921  34.564 1508.1069 06:44:03.06M
2017-08-14T23:00:49.871Z|I-OCEAN7-304-XXXX|  25.60  15.487  42.906  34.550 1508.0918 06:44:08.12M
2017-08-14T23:00:54.936Z|I-OCEAN7-304-XXXX|  25.62  15.487  42.934  34.575 1508.1215 06:44:13.19M