2017-08-14T23:00:04.293Z|I-OCEAN7-304-XXXX| 25.58 15.486 42.933 34.576 1508.1185 06:43:22.53M 2017-08-14T23:00:09.350Z|I-OCEAN7-304-XXXX| 25.57 15.485 42.911 34.556 1508.0941 06:43:27.59M 2017-08-14T23:00:14.415Z|I-OCEAN7-304-XXXX| 25.57 15.485 42.880 34.528 1508.0624 06:43:32.66M 2017-08-14T23:00:19.480Z|I-OCEAN7-304-XXXX| 25.58 15.485 42.955 34.595 1508.1406 06:43:37.72M 2017-08-14T23:00:24.545Z|I-OCEAN7-304-XXXX| 25.58 15.486 42.947 34.588 1508.1332 06:43:42.78M 2017-08-14T23:00:29.612Z|I-OCEAN7-304-XXXX| 25.58 15.486 42.892 34.538 1508.0758 06:43:47.85M 2017-08-14T23:00:34.672Z|I-OCEAN7-304-XXXX| 25.59 15.486 42.867 34.515 1508.0497 06:43:52.91M 2017-08-14T23:00:39.738Z|I-OCEAN7-304-XXXX| 25.59 15.486 42.921 34.564 1508.1061 06:43:57.97M 2017-08-14T23:00:44.805Z|I-OCEAN7-304-XXXX| 25.59 15.486 42.921 34.564 1508.1069 06:44:03.06M 2017-08-14T23:00:49.871Z|I-OCEAN7-304-XXXX| 25.60 15.487 42.906 34.550 1508.0918 06:44:08.12M 2017-08-14T23:00:54.936Z|I-OCEAN7-304-XXXX| 25.62 15.487 42.934 34.575 1508.1215 06:44:13.19M