2017-08-14T22:58:02.990Z|I-OCEAN7-304-XXXX| 25.62 15.492 42.880 34.522 1508.0775 06:41:21.26M 2017-08-14T22:58:08.059Z|I-OCEAN7-304-XXXX| 25.62 15.492 42.945 34.580 1508.1450 06:41:26.30M 2017-08-14T22:58:13.121Z|I-OCEAN7-304-XXXX| 25.61 15.492 42.905 34.544 1508.1031 06:41:31.37M 2017-08-14T22:58:18.188Z|I-OCEAN7-304-XXXX| 25.61 15.492 42.914 34.552 1508.1119 06:41:36.43M 2017-08-14T22:58:23.255Z|I-OCEAN7-304-XXXX| 25.60 15.492 42.969 34.603 1508.1696 06:41:41.49M 2017-08-14T22:58:28.318Z|I-OCEAN7-304-XXXX| 25.60 15.492 42.906 34.546 1508.1034 06:41:46.55M 2017-08-14T22:58:33.123Z|I-OCEAN7-304-XXXX| 25.65 15.491 42.971 34.605 1508.1714 06:41:51.62M 2017-08-14T22:58:38.186Z|I-OCEAN7-304-XXXX| 25.63 15.491 42.946 34.583 1508.1436 06:41:56.43M 2017-08-14T22:58:43.252Z|I-OCEAN7-304-XXXX| 25.57 15.491 42.945 34.582 1508.1412 06:42:01.49M 2017-08-14T22:58:48.318Z|I-OCEAN7-304-XXXX| 25.57 15.490 42.944 34.582 1508.1394 06:42:06.55M 2017-08-14T22:58:53.380Z|I-OCEAN7-304-XXXX| 25.63 15.490 42.870 34.516 1508.0620 06:42:11.62M 2017-08-14T22:58:58.443Z|I-OCEAN7-304-XXXX| 25.63 15.489 42.942 34.581 1508.1366 06:42:16.68M