2017-08-14T22:55:00.661Z|I-OCEAN7-304-XXXX|  25.68  15.494  42.937  34.572 1508.1414 06:38:18.88M
2017-08-14T22:55:05.734Z|I-OCEAN7-304-XXXX|  25.68  15.494  42.937  34.572 1508.1410 06:38:23.95M
2017-08-14T22:55:10.791Z|I-OCEAN7-304-XXXX|  25.68  15.494  42.929  34.564 1508.1326 06:38:29.03M
2017-08-14T22:55:15.858Z|I-OCEAN7-304-XXXX|  25.68  15.493  42.929  34.565 1508.1317 06:38:34.09M
2017-08-14T22:55:20.921Z|I-OCEAN7-304-XXXX|  25.68  15.493  42.909  34.547 1508.1105 06:38:39.16M
2017-08-14T22:55:25.986Z|I-OCEAN7-304-XXXX|  25.68  15.493  42.917  34.555 1508.1191 06:38:44.22M
2017-08-14T22:55:31.055Z|I-OCEAN7-304-XXXX|  25.68  15.493  42.931  34.567 1508.1331 06:38:49.29M
2017-08-14T22:55:36.116Z|I-OCEAN7-304-XXXX|  25.68  15.493  42.928  34.565 1508.1290 06:38:54.35M
2017-08-14T22:55:41.183Z|I-OCEAN7-304-XXXX|  25.67  15.493  42.913  34.551 1508.1129 06:38:59.41M
2017-08-14T22:55:46.246Z|I-OCEAN7-304-XXXX|  25.67  15.492  42.946  34.582 1508.1479 06:39:04.48M
2017-08-14T22:55:51.310Z|I-OCEAN7-304-XXXX|  25.66  15.492  42.936  34.572 1508.1368 06:39:09.54M
2017-08-14T22:55:56.375Z|I-OCEAN7-304-XXXX|  25.66  15.492  42.996  34.626 1508.1996 06:39:14.60M