2017-08-14T22:53:04.697Z|I-OCEAN7-304-XXXX|  25.70  15.493  42.926  34.563 1508.1282 06:36:22.91M
2017-08-14T22:53:09.501Z|I-OCEAN7-304-XXXX|  25.66  15.493  42.917  34.555 1508.1174 06:36:28.98M
2017-08-14T22:53:14.567Z|I-OCEAN7-304-XXXX|  25.67  15.493  42.885  34.526 1508.0847 06:36:32.78M
2017-08-14T22:53:19.635Z|I-OCEAN7-304-XXXX|  25.67  15.493  42.945  34.581 1508.1475 06:36:37.85M
2017-08-14T22:53:24.693Z|I-OCEAN7-304-XXXX|  25.66  15.493  42.967  34.600 1508.1697 06:36:42.91M
2017-08-14T22:53:29.758Z|I-OCEAN7-304-XXXX|  25.66  15.492  42.961  34.595 1508.1625 06:36:47.97M
2017-08-14T22:53:34.823Z|I-OCEAN7-304-XXXX|  25.66  15.492  42.929  34.566 1508.1299 06:36:53.06M
2017-08-14T22:53:39.894Z|I-OCEAN7-304-XXXX|  25.66  15.493  42.963  34.597 1508.1664 06:36:58.12M
2017-08-14T22:53:44.950Z|I-OCEAN7-304-XXXX|  25.69  15.493  42.923  34.560 1508.1256 06:37:03.19M
2017-08-14T22:53:50.018Z|I-OCEAN7-304-XXXX|  25.72  15.493  42.924  34.561 1508.1272 06:37:08.25M
2017-08-14T22:53:55.083Z|I-OCEAN7-304-XXXX|  25.69  15.493  42.921  34.558 1508.1234 06:37:13.31M