2017-08-14T22:53:04.697Z|I-OCEAN7-304-XXXX| 25.70 15.493 42.926 34.563 1508.1282 06:36:22.91M 2017-08-14T22:53:09.501Z|I-OCEAN7-304-XXXX| 25.66 15.493 42.917 34.555 1508.1174 06:36:28.98M 2017-08-14T22:53:14.567Z|I-OCEAN7-304-XXXX| 25.67 15.493 42.885 34.526 1508.0847 06:36:32.78M 2017-08-14T22:53:19.635Z|I-OCEAN7-304-XXXX| 25.67 15.493 42.945 34.581 1508.1475 06:36:37.85M 2017-08-14T22:53:24.693Z|I-OCEAN7-304-XXXX| 25.66 15.493 42.967 34.600 1508.1697 06:36:42.91M 2017-08-14T22:53:29.758Z|I-OCEAN7-304-XXXX| 25.66 15.492 42.961 34.595 1508.1625 06:36:47.97M 2017-08-14T22:53:34.823Z|I-OCEAN7-304-XXXX| 25.66 15.492 42.929 34.566 1508.1299 06:36:53.06M 2017-08-14T22:53:39.894Z|I-OCEAN7-304-XXXX| 25.66 15.493 42.963 34.597 1508.1664 06:36:58.12M 2017-08-14T22:53:44.950Z|I-OCEAN7-304-XXXX| 25.69 15.493 42.923 34.560 1508.1256 06:37:03.19M 2017-08-14T22:53:50.018Z|I-OCEAN7-304-XXXX| 25.72 15.493 42.924 34.561 1508.1272 06:37:08.25M 2017-08-14T22:53:55.083Z|I-OCEAN7-304-XXXX| 25.69 15.493 42.921 34.558 1508.1234 06:37:13.31M