2017-08-14T22:51:03.139Z|I-OCEAN7-304-XXXX|  25.71  15.495  42.858  34.500 1508.0618 06:34:21.36M
2017-08-14T22:51:08.298Z|I-OCEAN7-304-XXXX|  25.71  15.495  42.867  34.508 1508.0707 06:34:26.42M
2017-08-14T22:51:13.272Z|I-OCEAN7-304-XXXX|  25.71  15.495  42.816  34.462 1508.0178 06:34:31.58M
2017-08-14T22:51:18.336Z|I-OCEAN7-304-XXXX|  25.71  15.495  42.863  34.504 1508.0670 06:34:36.55M
2017-08-14T22:51:23.402Z|I-OCEAN7-304-XXXX|  25.67  15.495  42.863  34.504 1508.0664 06:34:41.62M
2017-08-14T22:51:28.465Z|I-OCEAN7-304-XXXX|  25.65  15.495  42.910  34.546 1508.1158 06:34:46.68M
2017-08-14T22:51:33.532Z|I-OCEAN7-304-XXXX|  25.65  15.496  42.952  34.584 1508.1610 06:34:51.74M
2017-08-14T22:51:38.595Z|I-OCEAN7-304-XXXX|  25.65  15.496  42.913  34.549 1508.1204 06:34:56.81M
2017-08-14T22:51:43.659Z|I-OCEAN7-304-XXXX|  25.71  15.496  42.924  34.558 1508.1322 06:35:01.87M
2017-08-14T22:51:48.725Z|I-OCEAN7-304-XXXX|  25.71  15.496  42.975  34.605 1508.1854 06:35:06.93M
2017-08-14T22:51:53.788Z|I-OCEAN7-304-XXXX|  25.68  15.496  42.982  34.611 1508.1924 06:35:12.02M
2017-08-14T22:51:58.853Z|I-OCEAN7-304-XXXX|  25.67  15.496  42.994  34.622 1508.2043 06:35:17.08M