2017-08-14T22:51:03.139Z|I-OCEAN7-304-XXXX| 25.71 15.495 42.858 34.500 1508.0618 06:34:21.36M 2017-08-14T22:51:08.298Z|I-OCEAN7-304-XXXX| 25.71 15.495 42.867 34.508 1508.0707 06:34:26.42M 2017-08-14T22:51:13.272Z|I-OCEAN7-304-XXXX| 25.71 15.495 42.816 34.462 1508.0178 06:34:31.58M 2017-08-14T22:51:18.336Z|I-OCEAN7-304-XXXX| 25.71 15.495 42.863 34.504 1508.0670 06:34:36.55M 2017-08-14T22:51:23.402Z|I-OCEAN7-304-XXXX| 25.67 15.495 42.863 34.504 1508.0664 06:34:41.62M 2017-08-14T22:51:28.465Z|I-OCEAN7-304-XXXX| 25.65 15.495 42.910 34.546 1508.1158 06:34:46.68M 2017-08-14T22:51:33.532Z|I-OCEAN7-304-XXXX| 25.65 15.496 42.952 34.584 1508.1610 06:34:51.74M 2017-08-14T22:51:38.595Z|I-OCEAN7-304-XXXX| 25.65 15.496 42.913 34.549 1508.1204 06:34:56.81M 2017-08-14T22:51:43.659Z|I-OCEAN7-304-XXXX| 25.71 15.496 42.924 34.558 1508.1322 06:35:01.87M 2017-08-14T22:51:48.725Z|I-OCEAN7-304-XXXX| 25.71 15.496 42.975 34.605 1508.1854 06:35:06.93M 2017-08-14T22:51:53.788Z|I-OCEAN7-304-XXXX| 25.68 15.496 42.982 34.611 1508.1924 06:35:12.02M 2017-08-14T22:51:58.853Z|I-OCEAN7-304-XXXX| 25.67 15.496 42.994 34.622 1508.2043 06:35:17.08M