2017-08-14T22:49:01.588Z|I-OCEAN7-304-XXXX|  25.74  15.498  42.884  34.520 1508.0955 06:32:19.79M
2017-08-14T22:49:06.653Z|I-OCEAN7-304-XXXX|  25.72  15.498  42.858  34.498 1508.0671 06:32:24.86M
2017-08-14T22:49:11.719Z|I-OCEAN7-304-XXXX|  25.70  15.497  42.906  34.541 1508.1151 06:32:29.92M
2017-08-14T22:49:16.784Z|I-OCEAN7-304-XXXX|  25.69  15.496  42.946  34.578 1508.1563 06:32:35.01M
2017-08-14T22:49:21.850Z|I-OCEAN7-304-XXXX|  25.69  15.496  42.988  34.616 1508.1981 06:32:40.07M
2017-08-14T22:49:26.911Z|I-OCEAN7-304-XXXX|  25.67  15.495  42.941  34.575 1508.1486 06:32:45.13M
2017-08-14T22:49:31.974Z|I-OCEAN7-304-XXXX|  25.69  15.494  42.896  34.535 1508.1002 06:32:50.19M
2017-08-14T22:49:37.042Z|I-OCEAN7-304-XXXX|  25.69  15.494  42.896  34.535 1508.0986 06:32:55.26M
2017-08-14T22:49:42.105Z|I-OCEAN7-304-XXXX|  25.69  15.494  42.898  34.537 1508.1008 06:33:00.32M
2017-08-14T22:49:47.177Z|I-OCEAN7-304-XXXX|  25.68  15.494  42.910  34.547 1508.1144 06:33:05.38M
2017-08-14T22:49:52.236Z|I-OCEAN7-304-XXXX|  25.68  15.494  42.958  34.591 1508.1648 06:33:10.45M
2017-08-14T22:49:57.301Z|I-OCEAN7-304-XXXX|  25.68  15.494  42.958  34.590 1508.1641 06:33:15.51M