2017-08-14T22:49:01.588Z|I-OCEAN7-304-XXXX| 25.74 15.498 42.884 34.520 1508.0955 06:32:19.79M 2017-08-14T22:49:06.653Z|I-OCEAN7-304-XXXX| 25.72 15.498 42.858 34.498 1508.0671 06:32:24.86M 2017-08-14T22:49:11.719Z|I-OCEAN7-304-XXXX| 25.70 15.497 42.906 34.541 1508.1151 06:32:29.92M 2017-08-14T22:49:16.784Z|I-OCEAN7-304-XXXX| 25.69 15.496 42.946 34.578 1508.1563 06:32:35.01M 2017-08-14T22:49:21.850Z|I-OCEAN7-304-XXXX| 25.69 15.496 42.988 34.616 1508.1981 06:32:40.07M 2017-08-14T22:49:26.911Z|I-OCEAN7-304-XXXX| 25.67 15.495 42.941 34.575 1508.1486 06:32:45.13M 2017-08-14T22:49:31.974Z|I-OCEAN7-304-XXXX| 25.69 15.494 42.896 34.535 1508.1002 06:32:50.19M 2017-08-14T22:49:37.042Z|I-OCEAN7-304-XXXX| 25.69 15.494 42.896 34.535 1508.0986 06:32:55.26M 2017-08-14T22:49:42.105Z|I-OCEAN7-304-XXXX| 25.69 15.494 42.898 34.537 1508.1008 06:33:00.32M 2017-08-14T22:49:47.177Z|I-OCEAN7-304-XXXX| 25.68 15.494 42.910 34.547 1508.1144 06:33:05.38M 2017-08-14T22:49:52.236Z|I-OCEAN7-304-XXXX| 25.68 15.494 42.958 34.591 1508.1648 06:33:10.45M 2017-08-14T22:49:57.301Z|I-OCEAN7-304-XXXX| 25.68 15.494 42.958 34.590 1508.1641 06:33:15.51M