2017-08-14T22:47:00.035Z|I-OCEAN7-304-XXXX|  25.69  15.496  42.942  34.575 1508.1511 06:30:18.25M
2017-08-14T22:47:05.100Z|I-OCEAN7-304-XXXX|  25.69  15.496  42.861  34.501 1508.0671 06:30:23.31M
2017-08-14T22:47:10.169Z|I-OCEAN7-304-XXXX|  25.69  15.497  42.893  34.530 1508.1023 06:30:28.37M
2017-08-14T22:47:15.228Z|I-OCEAN7-304-XXXX|  25.70  15.498  42.953  34.583 1508.1675 06:30:33.44M
2017-08-14T22:47:20.294Z|I-OCEAN7-304-XXXX|  25.70  15.498  43.008  34.632 1508.2252 06:30:38.50M
2017-08-14T22:47:25.359Z|I-OCEAN7-304-XXXX|  25.70  15.499  42.894  34.529 1508.1066 06:30:43.56M
2017-08-14T22:47:30.422Z|I-OCEAN7-304-XXXX|  25.70  15.499  42.843  34.483 1508.0538 06:30:48.63M
2017-08-14T22:47:35.490Z|I-OCEAN7-304-XXXX|  25.71  15.499  42.866  34.504 1508.0780 06:30:53.69M
2017-08-14T22:47:40.552Z|I-OCEAN7-304-XXXX|  25.71  15.498  42.897  34.532 1508.1090 06:30:58.75M
2017-08-14T22:47:45.616Z|I-OCEAN7-304-XXXX|  25.71  15.498  42.925  34.558 1508.1373 06:31:03.82M
2017-08-14T22:47:50.683Z|I-OCEAN7-304-XXXX|  25.74  15.497  42.924  34.557 1508.1366 06:31:08.88M
2017-08-14T22:47:55.748Z|I-OCEAN7-304-XXXX|  25.74  15.498  42.947  34.578 1508.1609 06:31:13.95M