2017-08-14T22:47:00.035Z|I-OCEAN7-304-XXXX| 25.69 15.496 42.942 34.575 1508.1511 06:30:18.25M 2017-08-14T22:47:05.100Z|I-OCEAN7-304-XXXX| 25.69 15.496 42.861 34.501 1508.0671 06:30:23.31M 2017-08-14T22:47:10.169Z|I-OCEAN7-304-XXXX| 25.69 15.497 42.893 34.530 1508.1023 06:30:28.37M 2017-08-14T22:47:15.228Z|I-OCEAN7-304-XXXX| 25.70 15.498 42.953 34.583 1508.1675 06:30:33.44M 2017-08-14T22:47:20.294Z|I-OCEAN7-304-XXXX| 25.70 15.498 43.008 34.632 1508.2252 06:30:38.50M 2017-08-14T22:47:25.359Z|I-OCEAN7-304-XXXX| 25.70 15.499 42.894 34.529 1508.1066 06:30:43.56M 2017-08-14T22:47:30.422Z|I-OCEAN7-304-XXXX| 25.70 15.499 42.843 34.483 1508.0538 06:30:48.63M 2017-08-14T22:47:35.490Z|I-OCEAN7-304-XXXX| 25.71 15.499 42.866 34.504 1508.0780 06:30:53.69M 2017-08-14T22:47:40.552Z|I-OCEAN7-304-XXXX| 25.71 15.498 42.897 34.532 1508.1090 06:30:58.75M 2017-08-14T22:47:45.616Z|I-OCEAN7-304-XXXX| 25.71 15.498 42.925 34.558 1508.1373 06:31:03.82M 2017-08-14T22:47:50.683Z|I-OCEAN7-304-XXXX| 25.74 15.497 42.924 34.557 1508.1366 06:31:08.88M 2017-08-14T22:47:55.748Z|I-OCEAN7-304-XXXX| 25.74 15.498 42.947 34.578 1508.1609 06:31:13.95M