2017-08-14T22:45:04.067Z|I-OCEAN7-304-XXXX| 25.75 15.502 42.927 34.556 1508.1487 06:28:22.33M 2017-08-14T22:45:09.131Z|I-OCEAN7-304-XXXX| 25.75 15.502 42.928 34.557 1508.1489 06:28:27.33M 2017-08-14T22:45:14.197Z|I-OCEAN7-304-XXXX| 25.75 15.502 42.928 34.557 1508.1495 06:28:32.40M 2017-08-14T22:45:19.264Z|I-OCEAN7-304-XXXX| 25.75 15.502 42.911 34.542 1508.1315 06:28:37.46M 2017-08-14T22:45:24.330Z|I-OCEAN7-304-XXXX| 25.76 15.499 42.934 34.565 1508.1512 06:28:42.53M 2017-08-14T22:45:29.390Z|I-OCEAN7-304-XXXX| 25.69 15.499 42.928 34.559 1508.1439 06:28:47.59M 2017-08-14T22:45:34.194Z|I-OCEAN7-304-XXXX| 25.69 15.499 42.931 34.562 1508.1461 06:28:52.65M 2017-08-14T22:45:39.259Z|I-OCEAN7-304-XXXX| 25.70 15.499 42.932 34.563 1508.1467 06:28:57.46M 2017-08-14T22:45:44.323Z|I-OCEAN7-304-XXXX| 25.70 15.498 42.932 34.564 1508.1465 06:29:02.52M 2017-08-14T22:45:49.388Z|I-OCEAN7-304-XXXX| 25.70 15.498 42.931 34.563 1508.1448 06:29:07.59M 2017-08-14T22:45:54.452Z|I-OCEAN7-304-XXXX| 25.70 15.498 42.914 34.547 1508.1261 06:29:12.65M 2017-08-14T22:45:59.517Z|I-OCEAN7-304-XXXX| 25.71 15.498 42.909 34.544 1508.1211 06:29:17.71M