2017-08-14T22:38:03.695Z|I-OCEAN7-304-XXXX|  25.78  15.504  42.901  34.530 1508.1267 06:21:21.86M
2017-08-14T22:38:08.759Z|I-OCEAN7-304-XXXX|  25.78  15.505  42.864  34.497 1508.0900 06:21:26.93M
2017-08-14T22:38:13.821Z|I-OCEAN7-304-XXXX|  25.80  15.505  42.842  34.476 1508.0677 06:21:32.01M
2017-08-14T22:38:18.889Z|I-OCEAN7-304-XXXX|  25.80  15.506  42.924  34.550 1508.1539 06:21:37.07M
2017-08-14T22:38:23.950Z|I-OCEAN7-304-XXXX|  25.78  15.506  42.914  34.541 1508.1444 06:21:42.14M
2017-08-14T22:38:29.016Z|I-OCEAN7-304-XXXX|  25.77  15.506  42.913  34.539 1508.1439 06:21:47.20M
2017-08-14T22:38:34.088Z|I-OCEAN7-304-XXXX|  25.77  15.507  42.911  34.537 1508.1427 06:21:52.26M
2017-08-14T22:38:39.149Z|I-OCEAN7-304-XXXX|  25.77  15.507  42.931  34.554 1508.1639 06:21:57.33M
2017-08-14T22:38:44.213Z|I-OCEAN7-304-XXXX|  25.77  15.507  42.870  34.500 1508.1014 06:22:02.39M
2017-08-14T22:38:49.275Z|I-OCEAN7-304-XXXX|  25.77  15.507  42.906  34.532 1508.1387 06:22:07.46M
2017-08-14T22:38:54.342Z|I-OCEAN7-304-XXXX|  25.77  15.507  42.906  34.532 1508.1383 06:22:12.52M
2017-08-14T22:38:59.411Z|I-OCEAN7-304-XXXX|  25.77  15.507  42.915  34.541 1508.1478 06:22:17.59M