2017-08-14T22:38:03.695Z|I-OCEAN7-304-XXXX| 25.78 15.504 42.901 34.530 1508.1267 06:21:21.86M 2017-08-14T22:38:08.759Z|I-OCEAN7-304-XXXX| 25.78 15.505 42.864 34.497 1508.0900 06:21:26.93M 2017-08-14T22:38:13.821Z|I-OCEAN7-304-XXXX| 25.80 15.505 42.842 34.476 1508.0677 06:21:32.01M 2017-08-14T22:38:18.889Z|I-OCEAN7-304-XXXX| 25.80 15.506 42.924 34.550 1508.1539 06:21:37.07M 2017-08-14T22:38:23.950Z|I-OCEAN7-304-XXXX| 25.78 15.506 42.914 34.541 1508.1444 06:21:42.14M 2017-08-14T22:38:29.016Z|I-OCEAN7-304-XXXX| 25.77 15.506 42.913 34.539 1508.1439 06:21:47.20M 2017-08-14T22:38:34.088Z|I-OCEAN7-304-XXXX| 25.77 15.507 42.911 34.537 1508.1427 06:21:52.26M 2017-08-14T22:38:39.149Z|I-OCEAN7-304-XXXX| 25.77 15.507 42.931 34.554 1508.1639 06:21:57.33M 2017-08-14T22:38:44.213Z|I-OCEAN7-304-XXXX| 25.77 15.507 42.870 34.500 1508.1014 06:22:02.39M 2017-08-14T22:38:49.275Z|I-OCEAN7-304-XXXX| 25.77 15.507 42.906 34.532 1508.1387 06:22:07.46M 2017-08-14T22:38:54.342Z|I-OCEAN7-304-XXXX| 25.77 15.507 42.906 34.532 1508.1383 06:22:12.52M 2017-08-14T22:38:59.411Z|I-OCEAN7-304-XXXX| 25.77 15.507 42.915 34.541 1508.1478 06:22:17.59M