2017-08-14T22:36:02.401Z|I-OCEAN7-304-XXXX|  25.77  15.511  42.890  34.515 1508.1289 06:19:20.57M
2017-08-14T22:36:07.466Z|I-OCEAN7-304-XXXX|  25.77  15.510  42.876  34.502 1508.1136 06:19:25.63M
2017-08-14T22:36:12.530Z|I-OCEAN7-304-XXXX|  25.77  15.510  42.946  34.565 1508.1865 06:19:30.70M
2017-08-14T22:36:17.596Z|I-OCEAN7-304-XXXX|  25.77  15.511  42.891  34.516 1508.1300 06:19:35.76M
2017-08-14T22:36:22.661Z|I-OCEAN7-304-XXXX|  25.79  15.511  42.901  34.525 1508.1411 06:19:40.83M
2017-08-14T22:36:27.729Z|I-OCEAN7-304-XXXX|  25.79  15.508  42.900  34.526 1508.1351 06:19:45.89M
2017-08-14T22:36:32.787Z|I-OCEAN7-304-XXXX|  25.81  15.508  42.881  34.508 1508.1154 06:19:50.95M
2017-08-14T22:36:37.855Z|I-OCEAN7-304-XXXX|  25.81  15.509  42.880  34.507 1508.1144 06:19:56.03M
2017-08-14T22:36:42.919Z|I-OCEAN7-304-XXXX|  25.79  15.508  42.876  34.504 1508.1101 06:20:01.10M
2017-08-14T22:36:47.986Z|I-OCEAN7-304-XXXX|  25.79  15.509  42.844  34.476 1508.0773 06:20:06.16M
2017-08-14T22:36:53.050Z|I-OCEAN7-304-XXXX|  25.79  15.508  42.889  34.516 1508.1237 06:20:11.23M
2017-08-14T22:36:58.113Z|I-OCEAN7-304-XXXX|  25.79  15.508  42.883  34.511 1508.1174 06:20:16.29M