2017-08-14T22:36:02.401Z|I-OCEAN7-304-XXXX| 25.77 15.511 42.890 34.515 1508.1289 06:19:20.57M 2017-08-14T22:36:07.466Z|I-OCEAN7-304-XXXX| 25.77 15.510 42.876 34.502 1508.1136 06:19:25.63M 2017-08-14T22:36:12.530Z|I-OCEAN7-304-XXXX| 25.77 15.510 42.946 34.565 1508.1865 06:19:30.70M 2017-08-14T22:36:17.596Z|I-OCEAN7-304-XXXX| 25.77 15.511 42.891 34.516 1508.1300 06:19:35.76M 2017-08-14T22:36:22.661Z|I-OCEAN7-304-XXXX| 25.79 15.511 42.901 34.525 1508.1411 06:19:40.83M 2017-08-14T22:36:27.729Z|I-OCEAN7-304-XXXX| 25.79 15.508 42.900 34.526 1508.1351 06:19:45.89M 2017-08-14T22:36:32.787Z|I-OCEAN7-304-XXXX| 25.81 15.508 42.881 34.508 1508.1154 06:19:50.95M 2017-08-14T22:36:37.855Z|I-OCEAN7-304-XXXX| 25.81 15.509 42.880 34.507 1508.1144 06:19:56.03M 2017-08-14T22:36:42.919Z|I-OCEAN7-304-XXXX| 25.79 15.508 42.876 34.504 1508.1101 06:20:01.10M 2017-08-14T22:36:47.986Z|I-OCEAN7-304-XXXX| 25.79 15.509 42.844 34.476 1508.0773 06:20:06.16M 2017-08-14T22:36:53.050Z|I-OCEAN7-304-XXXX| 25.79 15.508 42.889 34.516 1508.1237 06:20:11.23M 2017-08-14T22:36:58.113Z|I-OCEAN7-304-XXXX| 25.79 15.508 42.883 34.511 1508.1174 06:20:16.29M