2017-08-14T22:31:04.367Z|I-OCEAN7-304-XXXX|  25.82  15.519  42.906  34.522 1508.1641 06:14:22.52M
2017-08-14T22:31:09.429Z|I-OCEAN7-304-XXXX|  25.82  15.519  42.935  34.548 1508.1938 06:14:27.58M
2017-08-14T22:31:14.490Z|I-OCEAN7-304-XXXX|  25.76  15.519  42.960  34.570 1508.2180 06:14:32.65M
2017-08-14T22:31:19.557Z|I-OCEAN7-304-XXXX|  25.76  15.518  42.960  34.570 1508.2179 06:14:37.71M
2017-08-14T22:31:24.621Z|I-OCEAN7-304-XXXX|  25.79  15.518  42.959  34.570 1508.2174 06:14:42.77M
2017-08-14T22:31:29.689Z|I-OCEAN7-304-XXXX|  25.79  15.518  42.944  34.557 1508.2009 06:14:47.84M
2017-08-14T22:31:34.749Z|I-OCEAN7-304-XXXX|  25.80  15.517  42.938  34.552 1508.1938 06:14:52.90M
2017-08-14T22:31:39.816Z|I-OCEAN7-304-XXXX|  25.80  15.517  42.938  34.553 1508.1932 06:14:57.96M
2017-08-14T22:31:44.881Z|I-OCEAN7-304-XXXX|  25.80  15.517  42.896  34.515 1508.1488 06:15:03.05M
2017-08-14T22:31:49.948Z|I-OCEAN7-304-XXXX|  25.78  15.516  42.896  34.515 1508.1482 06:15:08.11M
2017-08-14T22:31:55.011Z|I-OCEAN7-304-XXXX|  25.78  15.516  42.889  34.509 1508.1399 06:15:13.18M