2017-08-14T22:29:02.811Z|I-OCEAN7-304-XXXX| 25.81 15.516 42.920 34.537 1508.1720 06:12:20.95M 2017-08-14T22:29:07.874Z|I-OCEAN7-304-XXXX| 25.81 15.516 42.891 34.511 1508.1423 06:12:26.03M 2017-08-14T22:29:12.940Z|I-OCEAN7-304-XXXX| 25.81 15.516 42.885 34.505 1508.1356 06:12:31.10M 2017-08-14T22:29:18.009Z|I-OCEAN7-304-XXXX| 25.81 15.516 42.836 34.461 1508.0848 06:12:36.16M 2017-08-14T22:29:23.069Z|I-OCEAN7-304-XXXX| 25.81 15.516 42.865 34.488 1508.1156 06:12:41.23M 2017-08-14T22:29:28.135Z|I-OCEAN7-304-XXXX| 25.81 15.516 42.904 34.522 1508.1563 06:12:46.29M 2017-08-14T22:29:33.200Z|I-OCEAN7-304-XXXX| 25.81 15.517 42.972 34.583 1508.2283 06:12:51.35M 2017-08-14T22:29:38.263Z|I-OCEAN7-304-XXXX| 25.77 15.517 42.947 34.561 1508.2010 06:12:56.42M 2017-08-14T22:29:43.327Z|I-OCEAN7-304-XXXX| 25.79 15.516 42.926 34.542 1508.1782 06:13:01.48M 2017-08-14T22:29:48.394Z|I-OCEAN7-304-XXXX| 25.79 15.516 42.874 34.496 1508.1232 06:13:06.54M 2017-08-14T22:29:53.456Z|I-OCEAN7-304-XXXX| 25.80 15.516 42.906 34.524 1508.1559 06:13:11.61M 2017-08-14T22:29:58.526Z|I-OCEAN7-304-XXXX| 25.80 15.515 42.860 34.484 1508.1083 06:13:16.67M