2017-08-14T22:29:02.811Z|I-OCEAN7-304-XXXX|  25.81  15.516  42.920  34.537 1508.1720 06:12:20.95M
2017-08-14T22:29:07.874Z|I-OCEAN7-304-XXXX|  25.81  15.516  42.891  34.511 1508.1423 06:12:26.03M
2017-08-14T22:29:12.940Z|I-OCEAN7-304-XXXX|  25.81  15.516  42.885  34.505 1508.1356 06:12:31.10M
2017-08-14T22:29:18.009Z|I-OCEAN7-304-XXXX|  25.81  15.516  42.836  34.461 1508.0848 06:12:36.16M
2017-08-14T22:29:23.069Z|I-OCEAN7-304-XXXX|  25.81  15.516  42.865  34.488 1508.1156 06:12:41.23M
2017-08-14T22:29:28.135Z|I-OCEAN7-304-XXXX|  25.81  15.516  42.904  34.522 1508.1563 06:12:46.29M
2017-08-14T22:29:33.200Z|I-OCEAN7-304-XXXX|  25.81  15.517  42.972  34.583 1508.2283 06:12:51.35M
2017-08-14T22:29:38.263Z|I-OCEAN7-304-XXXX|  25.77  15.517  42.947  34.561 1508.2010 06:12:56.42M
2017-08-14T22:29:43.327Z|I-OCEAN7-304-XXXX|  25.79  15.516  42.926  34.542 1508.1782 06:13:01.48M
2017-08-14T22:29:48.394Z|I-OCEAN7-304-XXXX|  25.79  15.516  42.874  34.496 1508.1232 06:13:06.54M
2017-08-14T22:29:53.456Z|I-OCEAN7-304-XXXX|  25.80  15.516  42.906  34.524 1508.1559 06:13:11.61M
2017-08-14T22:29:58.526Z|I-OCEAN7-304-XXXX|  25.80  15.515  42.860  34.484 1508.1083 06:13:16.67M