2017-08-14T22:25:05.029Z|I-OCEAN7-304-XXXX|  25.85  15.515  42.864  34.488 1508.1117 06:08:23.17M
2017-08-14T22:25:10.095Z|I-OCEAN7-304-XXXX|  25.86  15.514  42.891  34.512 1508.1379 06:08:28.24M
2017-08-14T22:25:15.157Z|I-OCEAN7-304-XXXX|  25.89  15.513  42.884  34.507 1508.1309 06:08:33.30M
2017-08-14T22:25:20.224Z|I-OCEAN7-304-XXXX|  25.86  15.513  42.883  34.507 1508.1281 06:08:38.36M
2017-08-14T22:25:25.287Z|I-OCEAN7-304-XXXX|  25.86  15.515  42.917  34.535 1508.1677 06:08:43.43M
2017-08-14T22:25:30.351Z|I-OCEAN7-304-XXXX|  25.86  15.515  42.867  34.490 1508.1167 06:08:48.49M
2017-08-14T22:25:35.415Z|I-OCEAN7-304-XXXX|  25.86  15.516  42.896  34.516 1508.1472 06:08:53.55M
2017-08-14T22:25:40.485Z|I-OCEAN7-304-XXXX|  25.85  15.516  42.897  34.516 1508.1483 06:08:58.62M
2017-08-14T22:25:45.545Z|I-OCEAN7-304-XXXX|  25.85  15.520  42.877  34.495 1508.1361 06:09:03.68M
2017-08-14T22:25:50.611Z|I-OCEAN7-304-XXXX|  25.83  15.520  42.876  34.494 1508.1353 06:09:08.74M
2017-08-14T22:25:55.678Z|I-OCEAN7-304-XXXX|  25.83  15.520  42.876  34.494 1508.1354 06:09:13.81M