2017-08-14T22:25:05.029Z|I-OCEAN7-304-XXXX| 25.85 15.515 42.864 34.488 1508.1117 06:08:23.17M 2017-08-14T22:25:10.095Z|I-OCEAN7-304-XXXX| 25.86 15.514 42.891 34.512 1508.1379 06:08:28.24M 2017-08-14T22:25:15.157Z|I-OCEAN7-304-XXXX| 25.89 15.513 42.884 34.507 1508.1309 06:08:33.30M 2017-08-14T22:25:20.224Z|I-OCEAN7-304-XXXX| 25.86 15.513 42.883 34.507 1508.1281 06:08:38.36M 2017-08-14T22:25:25.287Z|I-OCEAN7-304-XXXX| 25.86 15.515 42.917 34.535 1508.1677 06:08:43.43M 2017-08-14T22:25:30.351Z|I-OCEAN7-304-XXXX| 25.86 15.515 42.867 34.490 1508.1167 06:08:48.49M 2017-08-14T22:25:35.415Z|I-OCEAN7-304-XXXX| 25.86 15.516 42.896 34.516 1508.1472 06:08:53.55M 2017-08-14T22:25:40.485Z|I-OCEAN7-304-XXXX| 25.85 15.516 42.897 34.516 1508.1483 06:08:58.62M 2017-08-14T22:25:45.545Z|I-OCEAN7-304-XXXX| 25.85 15.520 42.877 34.495 1508.1361 06:09:03.68M 2017-08-14T22:25:50.611Z|I-OCEAN7-304-XXXX| 25.83 15.520 42.876 34.494 1508.1353 06:09:08.74M 2017-08-14T22:25:55.678Z|I-OCEAN7-304-XXXX| 25.83 15.520 42.876 34.494 1508.1354 06:09:13.81M