2017-08-14T22:23:04.256Z|I-OCEAN7-304-XXXX| 25.85 15.516 42.838 34.463 1508.0870 06:06:22.39M 2017-08-14T22:23:09.325Z|I-OCEAN7-304-XXXX| 25.85 15.516 42.908 34.526 1508.1602 06:06:27.45M 2017-08-14T22:23:14.383Z|I-OCEAN7-304-XXXX| 25.85 15.516 42.908 34.526 1508.1604 06:06:32.51M 2017-08-14T22:23:19.451Z|I-OCEAN7-304-XXXX| 25.85 15.516 42.900 34.519 1508.1514 06:06:37.58M 2017-08-14T22:23:24.516Z|I-OCEAN7-304-XXXX| 25.85 15.516 42.928 34.544 1508.1805 06:06:42.64M 2017-08-14T22:23:29.325Z|I-OCEAN7-304-XXXX| 25.85 15.516 42.872 34.494 1508.1222 06:06:47.71M 2017-08-14T22:23:34.384Z|I-OCEAN7-304-XXXX| 25.85 15.516 42.864 34.486 1508.1141 06:06:52.52M 2017-08-14T22:23:39.450Z|I-OCEAN7-304-XXXX| 25.85 15.517 42.954 34.567 1508.2100 06:06:57.58M 2017-08-14T22:23:44.254Z|I-OCEAN7-304-XXXX| 25.83 15.517 42.909 34.526 1508.1637 06:07:02.64M 2017-08-14T22:23:49.058Z|I-OCEAN7-304-XXXX| 25.83 15.518 42.901 34.518 1508.1561 06:07:07.45M 2017-08-14T22:23:54.125Z|I-OCEAN7-304-XXXX| 25.83 15.518 42.900 34.518 1508.1558 06:07:12.26M 2017-08-14T22:23:59.186Z|I-OCEAN7-304-XXXX| 25.83 15.518 42.900 34.517 1508.1555 06:07:17.32M