2017-08-14T22:23:04.256Z|I-OCEAN7-304-XXXX|  25.85  15.516  42.838  34.463 1508.0870 06:06:22.39M
2017-08-14T22:23:09.325Z|I-OCEAN7-304-XXXX|  25.85  15.516  42.908  34.526 1508.1602 06:06:27.45M
2017-08-14T22:23:14.383Z|I-OCEAN7-304-XXXX|  25.85  15.516  42.908  34.526 1508.1604 06:06:32.51M
2017-08-14T22:23:19.451Z|I-OCEAN7-304-XXXX|  25.85  15.516  42.900  34.519 1508.1514 06:06:37.58M
2017-08-14T22:23:24.516Z|I-OCEAN7-304-XXXX|  25.85  15.516  42.928  34.544 1508.1805 06:06:42.64M
2017-08-14T22:23:29.325Z|I-OCEAN7-304-XXXX|  25.85  15.516  42.872  34.494 1508.1222 06:06:47.71M
2017-08-14T22:23:34.384Z|I-OCEAN7-304-XXXX|  25.85  15.516  42.864  34.486 1508.1141 06:06:52.52M
2017-08-14T22:23:39.450Z|I-OCEAN7-304-XXXX|  25.85  15.517  42.954  34.567 1508.2100 06:06:57.58M
2017-08-14T22:23:44.254Z|I-OCEAN7-304-XXXX|  25.83  15.517  42.909  34.526 1508.1637 06:07:02.64M
2017-08-14T22:23:49.058Z|I-OCEAN7-304-XXXX|  25.83  15.518  42.901  34.518 1508.1561 06:07:07.45M
2017-08-14T22:23:54.125Z|I-OCEAN7-304-XXXX|  25.83  15.518  42.900  34.518 1508.1558 06:07:12.26M
2017-08-14T22:23:59.186Z|I-OCEAN7-304-XXXX|  25.83  15.518  42.900  34.517 1508.1555 06:07:17.32M