2017-08-14T22:21:02.703Z|I-OCEAN7-304-XXXX|  25.83  15.520  42.887  34.504 1508.1455 06:04:20.82M
2017-08-14T22:21:07.767Z|I-OCEAN7-304-XXXX|  25.83  15.519  42.845  34.467 1508.1014 06:04:25.88M
2017-08-14T22:21:12.832Z|I-OCEAN7-304-XXXX|  25.83  15.519  42.893  34.510 1508.1506 06:04:30.95M
2017-08-14T22:21:17.898Z|I-OCEAN7-304-XXXX|  25.83  15.519  42.900  34.517 1508.1570 06:04:36.03M
2017-08-14T22:21:22.966Z|I-OCEAN7-304-XXXX|  25.83  15.518  42.938  34.551 1508.1965 06:04:41.10M
2017-08-14T22:21:28.026Z|I-OCEAN7-304-XXXX|  25.83  15.518  42.895  34.513 1508.1512 06:04:46.16M
2017-08-14T22:21:33.089Z|I-OCEAN7-304-XXXX|  25.83  15.518  42.861  34.482 1508.1154 06:04:51.22M
2017-08-14T22:21:38.154Z|I-OCEAN7-304-XXXX|  25.84  15.518  42.862  34.483 1508.1155 06:04:56.28M
2017-08-14T22:21:43.221Z|I-OCEAN7-304-XXXX|  25.84  15.518  42.862  34.484 1508.1157 06:05:01.35M
2017-08-14T22:21:48.286Z|I-OCEAN7-304-XXXX|  25.84  15.517  42.820  34.446 1508.0719 06:05:06.41M
2017-08-14T22:21:53.350Z|I-OCEAN7-304-XXXX|  25.84  15.517  42.862  34.484 1508.1152 06:05:11.48M
2017-08-14T22:21:58.413Z|I-OCEAN7-304-XXXX|  25.88  15.517  42.958  34.570 1508.2156 06:05:16.54M