2017-08-14T22:21:02.703Z|I-OCEAN7-304-XXXX| 25.83 15.520 42.887 34.504 1508.1455 06:04:20.82M 2017-08-14T22:21:07.767Z|I-OCEAN7-304-XXXX| 25.83 15.519 42.845 34.467 1508.1014 06:04:25.88M 2017-08-14T22:21:12.832Z|I-OCEAN7-304-XXXX| 25.83 15.519 42.893 34.510 1508.1506 06:04:30.95M 2017-08-14T22:21:17.898Z|I-OCEAN7-304-XXXX| 25.83 15.519 42.900 34.517 1508.1570 06:04:36.03M 2017-08-14T22:21:22.966Z|I-OCEAN7-304-XXXX| 25.83 15.518 42.938 34.551 1508.1965 06:04:41.10M 2017-08-14T22:21:28.026Z|I-OCEAN7-304-XXXX| 25.83 15.518 42.895 34.513 1508.1512 06:04:46.16M 2017-08-14T22:21:33.089Z|I-OCEAN7-304-XXXX| 25.83 15.518 42.861 34.482 1508.1154 06:04:51.22M 2017-08-14T22:21:38.154Z|I-OCEAN7-304-XXXX| 25.84 15.518 42.862 34.483 1508.1155 06:04:56.28M 2017-08-14T22:21:43.221Z|I-OCEAN7-304-XXXX| 25.84 15.518 42.862 34.484 1508.1157 06:05:01.35M 2017-08-14T22:21:48.286Z|I-OCEAN7-304-XXXX| 25.84 15.517 42.820 34.446 1508.0719 06:05:06.41M 2017-08-14T22:21:53.350Z|I-OCEAN7-304-XXXX| 25.84 15.517 42.862 34.484 1508.1152 06:05:11.48M 2017-08-14T22:21:58.413Z|I-OCEAN7-304-XXXX| 25.88 15.517 42.958 34.570 1508.2156 06:05:16.54M