2017-08-14T22:18:00.635Z|I-OCEAN7-304-XXXX|  25.84  15.518  42.842  34.465 1508.0947 06:01:18.74M
2017-08-14T22:18:05.696Z|I-OCEAN7-304-XXXX|  25.84  15.518  42.876  34.496 1508.1305 06:01:23.81M
2017-08-14T22:18:10.765Z|I-OCEAN7-304-XXXX|  25.84  15.518  42.876  34.496 1508.1306 06:01:28.87M
2017-08-14T22:18:15.829Z|I-OCEAN7-304-XXXX|  25.84  15.518  42.877  34.497 1508.1309 06:01:33.93M
2017-08-14T22:18:20.631Z|I-OCEAN7-304-XXXX|  25.89  15.518  42.958  34.570 1508.2164 06:01:39.02M
2017-08-14T22:18:25.699Z|I-OCEAN7-304-XXXX|  25.87  15.518  42.979  34.589 1508.2386 06:01:43.80M
2017-08-14T22:18:30.767Z|I-OCEAN7-304-XXXX|  25.87  15.518  42.839  34.463 1508.0927 06:01:48.87M
2017-08-14T22:18:35.826Z|I-OCEAN7-304-XXXX|  25.87  15.521  42.892  34.508 1508.1549 06:01:53.93M
2017-08-14T22:18:40.894Z|I-OCEAN7-304-XXXX|  25.86  15.521  42.892  34.508 1508.1548 06:01:59.02M
2017-08-14T22:18:45.956Z|I-OCEAN7-304-XXXX|  25.86  15.519  43.105  34.701 1508.3735 06:02:04.08M
2017-08-14T22:18:51.021Z|I-OCEAN7-304-XXXX|  25.86  15.519  42.989  34.596 1508.2520 06:02:09.14M
2017-08-14T22:18:56.089Z|I-OCEAN7-304-XXXX|  25.86  15.519  42.960  34.570 1508.2217 06:02:14.21M