2017-08-14T22:18:00.635Z|I-OCEAN7-304-XXXX| 25.84 15.518 42.842 34.465 1508.0947 06:01:18.74M 2017-08-14T22:18:05.696Z|I-OCEAN7-304-XXXX| 25.84 15.518 42.876 34.496 1508.1305 06:01:23.81M 2017-08-14T22:18:10.765Z|I-OCEAN7-304-XXXX| 25.84 15.518 42.876 34.496 1508.1306 06:01:28.87M 2017-08-14T22:18:15.829Z|I-OCEAN7-304-XXXX| 25.84 15.518 42.877 34.497 1508.1309 06:01:33.93M 2017-08-14T22:18:20.631Z|I-OCEAN7-304-XXXX| 25.89 15.518 42.958 34.570 1508.2164 06:01:39.02M 2017-08-14T22:18:25.699Z|I-OCEAN7-304-XXXX| 25.87 15.518 42.979 34.589 1508.2386 06:01:43.80M 2017-08-14T22:18:30.767Z|I-OCEAN7-304-XXXX| 25.87 15.518 42.839 34.463 1508.0927 06:01:48.87M 2017-08-14T22:18:35.826Z|I-OCEAN7-304-XXXX| 25.87 15.521 42.892 34.508 1508.1549 06:01:53.93M 2017-08-14T22:18:40.894Z|I-OCEAN7-304-XXXX| 25.86 15.521 42.892 34.508 1508.1548 06:01:59.02M 2017-08-14T22:18:45.956Z|I-OCEAN7-304-XXXX| 25.86 15.519 43.105 34.701 1508.3735 06:02:04.08M 2017-08-14T22:18:51.021Z|I-OCEAN7-304-XXXX| 25.86 15.519 42.989 34.596 1508.2520 06:02:09.14M 2017-08-14T22:18:56.089Z|I-OCEAN7-304-XXXX| 25.86 15.519 42.960 34.570 1508.2217 06:02:14.21M