2017-08-14T22:16:04.668Z|I-OCEAN7-304-XXXX| 25.88 15.516 42.878 34.500 1508.1293 05:59:22.77M 2017-08-14T22:16:09.730Z|I-OCEAN7-304-XXXX| 25.86 15.519 42.869 34.488 1508.1272 05:59:27.83M 2017-08-14T22:16:14.795Z|I-OCEAN7-304-XXXX| 25.85 15.520 42.884 34.502 1508.1440 05:59:32.90M 2017-08-14T22:16:19.858Z|I-OCEAN7-304-XXXX| 25.85 15.519 42.891 34.508 1508.1478 05:59:37.96M 2017-08-14T22:16:24.664Z|I-OCEAN7-304-XXXX| 25.86 15.519 42.936 34.549 1508.1951 05:59:43.04M 2017-08-14T22:16:29.731Z|I-OCEAN7-304-XXXX| 25.86 15.518 42.928 34.542 1508.1862 05:59:47.83M 2017-08-14T22:16:34.793Z|I-OCEAN7-304-XXXX| 25.86 15.522 42.876 34.493 1508.1396 05:59:52.90M 2017-08-14T22:16:39.858Z|I-OCEAN7-304-XXXX| 25.86 15.523 42.876 34.492 1508.1410 05:59:57.96M 2017-08-14T22:16:44.926Z|I-OCEAN7-304-XXXX| 25.86 15.522 42.852 34.470 1508.1140 06:00:03.04M 2017-08-14T22:16:49.987Z|I-OCEAN7-304-XXXX| 25.86 15.522 42.804 34.428 1508.0635 06:00:08.11M 2017-08-14T22:16:55.053Z|I-OCEAN7-304-XXXX| 25.85 15.521 42.803 34.428 1508.0616 06:00:13.17M