2017-08-14T22:16:04.668Z|I-OCEAN7-304-XXXX|  25.88  15.516  42.878  34.500 1508.1293 05:59:22.77M
2017-08-14T22:16:09.730Z|I-OCEAN7-304-XXXX|  25.86  15.519  42.869  34.488 1508.1272 05:59:27.83M
2017-08-14T22:16:14.795Z|I-OCEAN7-304-XXXX|  25.85  15.520  42.884  34.502 1508.1440 05:59:32.90M
2017-08-14T22:16:19.858Z|I-OCEAN7-304-XXXX|  25.85  15.519  42.891  34.508 1508.1478 05:59:37.96M
2017-08-14T22:16:24.664Z|I-OCEAN7-304-XXXX|  25.86  15.519  42.936  34.549 1508.1951 05:59:43.04M
2017-08-14T22:16:29.731Z|I-OCEAN7-304-XXXX|  25.86  15.518  42.928  34.542 1508.1862 05:59:47.83M
2017-08-14T22:16:34.793Z|I-OCEAN7-304-XXXX|  25.86  15.522  42.876  34.493 1508.1396 05:59:52.90M
2017-08-14T22:16:39.858Z|I-OCEAN7-304-XXXX|  25.86  15.523  42.876  34.492 1508.1410 05:59:57.96M
2017-08-14T22:16:44.926Z|I-OCEAN7-304-XXXX|  25.86  15.522  42.852  34.470 1508.1140 06:00:03.04M
2017-08-14T22:16:49.987Z|I-OCEAN7-304-XXXX|  25.86  15.522  42.804  34.428 1508.0635 06:00:08.11M
2017-08-14T22:16:55.053Z|I-OCEAN7-304-XXXX|  25.85  15.521  42.803  34.428 1508.0616 06:00:13.17M