2017-08-14T22:12:02.081Z|I-OCEAN7-304-XXXX| 25.85 15.520 42.882 34.499 1508.1415 05:55:20.18M 2017-08-14T22:12:06.885Z|I-OCEAN7-304-XXXX| 25.86 15.520 42.905 34.521 1508.1650 05:55:25.24M 2017-08-14T22:12:11.947Z|I-OCEAN7-304-XXXX| 25.87 15.520 42.906 34.521 1508.1655 05:55:30.05M 2017-08-14T22:12:17.011Z|I-OCEAN7-304-XXXX| 25.87 15.520 42.906 34.521 1508.1654 05:55:35.12M 2017-08-14T22:12:22.084Z|I-OCEAN7-304-XXXX| 25.87 15.520 42.915 34.530 1508.1757 05:55:40.18M 2017-08-14T22:12:27.142Z|I-OCEAN7-304-XXXX| 25.89 15.519 42.855 34.475 1508.1121 05:55:45.25M 2017-08-14T22:12:32.208Z|I-OCEAN7-304-XXXX| 25.90 15.519 42.855 34.475 1508.1125 05:55:50.31M 2017-08-14T22:12:37.273Z|I-OCEAN7-304-XXXX| 25.90 15.519 42.898 34.514 1508.1573 05:55:55.37M 2017-08-14T22:12:42.339Z|I-OCEAN7-304-XXXX| 25.90 15.519 42.919 34.533 1508.1792 05:56:00.44M 2017-08-14T22:12:47.404Z|I-OCEAN7-304-XXXX| 25.90 15.519 42.852 34.473 1508.1083 05:56:05.50M 2017-08-14T22:12:52.464Z|I-OCEAN7-304-XXXX| 25.90 15.518 42.883 34.502 1508.1399 05:56:10.56M 2017-08-14T22:12:57.533Z|I-OCEAN7-304-XXXX| 25.90 15.518 42.913 34.529 1508.1700 05:56:15.62M