2017-08-14T22:12:02.081Z|I-OCEAN7-304-XXXX|  25.85  15.520  42.882  34.499 1508.1415 05:55:20.18M
2017-08-14T22:12:06.885Z|I-OCEAN7-304-XXXX|  25.86  15.520  42.905  34.521 1508.1650 05:55:25.24M
2017-08-14T22:12:11.947Z|I-OCEAN7-304-XXXX|  25.87  15.520  42.906  34.521 1508.1655 05:55:30.05M
2017-08-14T22:12:17.011Z|I-OCEAN7-304-XXXX|  25.87  15.520  42.906  34.521 1508.1654 05:55:35.12M
2017-08-14T22:12:22.084Z|I-OCEAN7-304-XXXX|  25.87  15.520  42.915  34.530 1508.1757 05:55:40.18M
2017-08-14T22:12:27.142Z|I-OCEAN7-304-XXXX|  25.89  15.519  42.855  34.475 1508.1121 05:55:45.25M
2017-08-14T22:12:32.208Z|I-OCEAN7-304-XXXX|  25.90  15.519  42.855  34.475 1508.1125 05:55:50.31M
2017-08-14T22:12:37.273Z|I-OCEAN7-304-XXXX|  25.90  15.519  42.898  34.514 1508.1573 05:55:55.37M
2017-08-14T22:12:42.339Z|I-OCEAN7-304-XXXX|  25.90  15.519  42.919  34.533 1508.1792 05:56:00.44M
2017-08-14T22:12:47.404Z|I-OCEAN7-304-XXXX|  25.90  15.519  42.852  34.473 1508.1083 05:56:05.50M
2017-08-14T22:12:52.464Z|I-OCEAN7-304-XXXX|  25.90  15.518  42.883  34.502 1508.1399 05:56:10.56M
2017-08-14T22:12:57.533Z|I-OCEAN7-304-XXXX|  25.90  15.518  42.913  34.529 1508.1700 05:56:15.62M