2017-08-14T22:10:00.786Z|I-OCEAN7-304-XXXX|  25.86  15.523  42.916  34.527 1508.1840 05:53:18.87M
2017-08-14T22:10:05.854Z|I-OCEAN7-304-XXXX|  25.86  15.524  42.961  34.567 1508.2318 05:53:23.93M
2017-08-14T22:10:10.914Z|I-OCEAN7-304-XXXX|  25.86  15.524  42.916  34.526 1508.1848 05:53:29.02M
2017-08-14T22:10:15.982Z|I-OCEAN7-304-XXXX|  25.86  15.524  42.894  34.507 1508.1625 05:53:34.08M
2017-08-14T22:10:21.048Z|I-OCEAN7-304-XXXX|  25.90  15.524  42.904  34.515 1508.1730 05:53:39.14M
2017-08-14T22:10:25.849Z|I-OCEAN7-304-XXXX|  25.90  15.524  42.905  34.517 1508.1744 05:53:44.21M
2017-08-14T22:10:30.914Z|I-OCEAN7-304-XXXX|  25.92  15.524  42.907  34.519 1508.1764 05:53:49.02M
2017-08-14T22:10:35.979Z|I-OCEAN7-304-XXXX|  25.91  15.523  42.909  34.521 1508.1775 05:53:54.08M
2017-08-14T22:10:41.046Z|I-OCEAN7-304-XXXX|  25.91  15.523  42.912  34.524 1508.1794 05:53:59.14M
2017-08-14T22:10:46.107Z|I-OCEAN7-304-XXXX|  25.91  15.522  42.912  34.524 1508.1787 05:54:04.20M
2017-08-14T22:10:51.174Z|I-OCEAN7-304-XXXX|  25.91  15.522  42.912  34.524 1508.1776 05:54:09.27M
2017-08-14T22:10:56.241Z|I-OCEAN7-304-XXXX|  25.90  15.522  42.887  34.503 1508.1512 05:54:14.33M