2017-08-14T22:10:00.786Z|I-OCEAN7-304-XXXX| 25.86 15.523 42.916 34.527 1508.1840 05:53:18.87M 2017-08-14T22:10:05.854Z|I-OCEAN7-304-XXXX| 25.86 15.524 42.961 34.567 1508.2318 05:53:23.93M 2017-08-14T22:10:10.914Z|I-OCEAN7-304-XXXX| 25.86 15.524 42.916 34.526 1508.1848 05:53:29.02M 2017-08-14T22:10:15.982Z|I-OCEAN7-304-XXXX| 25.86 15.524 42.894 34.507 1508.1625 05:53:34.08M 2017-08-14T22:10:21.048Z|I-OCEAN7-304-XXXX| 25.90 15.524 42.904 34.515 1508.1730 05:53:39.14M 2017-08-14T22:10:25.849Z|I-OCEAN7-304-XXXX| 25.90 15.524 42.905 34.517 1508.1744 05:53:44.21M 2017-08-14T22:10:30.914Z|I-OCEAN7-304-XXXX| 25.92 15.524 42.907 34.519 1508.1764 05:53:49.02M 2017-08-14T22:10:35.979Z|I-OCEAN7-304-XXXX| 25.91 15.523 42.909 34.521 1508.1775 05:53:54.08M 2017-08-14T22:10:41.046Z|I-OCEAN7-304-XXXX| 25.91 15.523 42.912 34.524 1508.1794 05:53:59.14M 2017-08-14T22:10:46.107Z|I-OCEAN7-304-XXXX| 25.91 15.522 42.912 34.524 1508.1787 05:54:04.20M 2017-08-14T22:10:51.174Z|I-OCEAN7-304-XXXX| 25.91 15.522 42.912 34.524 1508.1776 05:54:09.27M 2017-08-14T22:10:56.241Z|I-OCEAN7-304-XXXX| 25.90 15.522 42.887 34.503 1508.1512 05:54:14.33M