2017-08-14T22:08:04.294Z|I-OCEAN7-304-XXXX|  25.88  15.519  42.867  34.486 1508.1246 05:51:22.38M
2017-08-14T22:08:09.367Z|I-OCEAN7-304-XXXX|  25.87  15.520  42.827  34.450 1508.0834 05:51:27.44M
2017-08-14T22:08:14.426Z|I-OCEAN7-304-XXXX|  25.88  15.520  42.880  34.498 1508.1389 05:51:32.51M
2017-08-14T22:08:19.491Z|I-OCEAN7-304-XXXX|  25.88  15.520  42.920  34.534 1508.1810 05:51:37.57M
2017-08-14T22:08:24.563Z|I-OCEAN7-304-XXXX|  25.89  15.520  42.928  34.540 1508.1897 05:51:42.64M
2017-08-14T22:08:29.623Z|I-OCEAN7-304-XXXX|  25.91  15.520  42.993  34.599 1508.2582 05:51:47.70M
2017-08-14T22:08:34.685Z|I-OCEAN7-304-XXXX|  25.91  15.520  42.959  34.568 1508.2224 05:51:52.77M
2017-08-14T22:08:39.748Z|I-OCEAN7-304-XXXX|  25.91  15.520  42.965  34.574 1508.2295 05:51:57.83M
2017-08-14T22:08:44.819Z|I-OCEAN7-304-XXXX|  25.90  15.520  42.994  34.600 1508.2598 05:52:02.89M
2017-08-14T22:08:49.883Z|I-OCEAN7-304-XXXX|  25.87  15.520  42.913  34.527 1508.1752 05:52:07.96M
2017-08-14T22:08:54.944Z|I-OCEAN7-304-XXXX|  25.87  15.520  42.913  34.527 1508.1749 05:52:13.04M