2017-08-14T22:08:04.294Z|I-OCEAN7-304-XXXX| 25.88 15.519 42.867 34.486 1508.1246 05:51:22.38M 2017-08-14T22:08:09.367Z|I-OCEAN7-304-XXXX| 25.87 15.520 42.827 34.450 1508.0834 05:51:27.44M 2017-08-14T22:08:14.426Z|I-OCEAN7-304-XXXX| 25.88 15.520 42.880 34.498 1508.1389 05:51:32.51M 2017-08-14T22:08:19.491Z|I-OCEAN7-304-XXXX| 25.88 15.520 42.920 34.534 1508.1810 05:51:37.57M 2017-08-14T22:08:24.563Z|I-OCEAN7-304-XXXX| 25.89 15.520 42.928 34.540 1508.1897 05:51:42.64M 2017-08-14T22:08:29.623Z|I-OCEAN7-304-XXXX| 25.91 15.520 42.993 34.599 1508.2582 05:51:47.70M 2017-08-14T22:08:34.685Z|I-OCEAN7-304-XXXX| 25.91 15.520 42.959 34.568 1508.2224 05:51:52.77M 2017-08-14T22:08:39.748Z|I-OCEAN7-304-XXXX| 25.91 15.520 42.965 34.574 1508.2295 05:51:57.83M 2017-08-14T22:08:44.819Z|I-OCEAN7-304-XXXX| 25.90 15.520 42.994 34.600 1508.2598 05:52:02.89M 2017-08-14T22:08:49.883Z|I-OCEAN7-304-XXXX| 25.87 15.520 42.913 34.527 1508.1752 05:52:07.96M 2017-08-14T22:08:54.944Z|I-OCEAN7-304-XXXX| 25.87 15.520 42.913 34.527 1508.1749 05:52:13.04M