2017-08-14T22:05:03.531Z|I-OCEAN7-304-XXXX|  25.90  15.518  42.875  34.496 1508.1306 05:48:21.60M
2017-08-14T22:05:08.593Z|I-OCEAN7-304-XXXX|  25.90  15.518  42.904  34.521 1508.1616 05:48:26.67M
2017-08-14T22:05:13.404Z|I-OCEAN7-304-XXXX|  25.90  15.519  42.913  34.529 1508.1722 05:48:31.73M
2017-08-14T22:05:18.464Z|I-OCEAN7-304-XXXX|  25.89  15.519  42.890  34.507 1508.1498 05:48:36.54M
2017-08-14T22:05:23.525Z|I-OCEAN7-304-XXXX|  25.89  15.520  42.899  34.514 1508.1593 05:48:41.60M
2017-08-14T22:05:28.594Z|I-OCEAN7-304-XXXX|  25.88  15.520  42.899  34.515 1508.1609 05:48:46.66M
2017-08-14T22:05:33.659Z|I-OCEAN7-304-XXXX|  25.88  15.521  42.955  34.564 1508.2194 05:48:51.73M
2017-08-14T22:05:38.724Z|I-OCEAN7-304-XXXX|  25.89  15.521  42.922  34.535 1508.1858 05:48:56.79M
2017-08-14T22:05:43.787Z|I-OCEAN7-304-XXXX|  25.93  15.521  42.917  34.530 1508.1804 05:49:01.86M
2017-08-14T22:05:48.852Z|I-OCEAN7-304-XXXX|  25.92  15.521  42.886  34.502 1508.1489 05:49:06.92M
2017-08-14T22:05:53.915Z|I-OCEAN7-304-XXXX|  25.92  15.521  42.910  34.523 1508.1736 05:49:12.00M
2017-08-14T22:05:58.980Z|I-OCEAN7-304-XXXX|  25.92  15.521  42.909  34.523 1508.1732 05:49:17.07M