2017-08-14T22:05:03.531Z|I-OCEAN7-304-XXXX| 25.90 15.518 42.875 34.496 1508.1306 05:48:21.60M 2017-08-14T22:05:08.593Z|I-OCEAN7-304-XXXX| 25.90 15.518 42.904 34.521 1508.1616 05:48:26.67M 2017-08-14T22:05:13.404Z|I-OCEAN7-304-XXXX| 25.90 15.519 42.913 34.529 1508.1722 05:48:31.73M 2017-08-14T22:05:18.464Z|I-OCEAN7-304-XXXX| 25.89 15.519 42.890 34.507 1508.1498 05:48:36.54M 2017-08-14T22:05:23.525Z|I-OCEAN7-304-XXXX| 25.89 15.520 42.899 34.514 1508.1593 05:48:41.60M 2017-08-14T22:05:28.594Z|I-OCEAN7-304-XXXX| 25.88 15.520 42.899 34.515 1508.1609 05:48:46.66M 2017-08-14T22:05:33.659Z|I-OCEAN7-304-XXXX| 25.88 15.521 42.955 34.564 1508.2194 05:48:51.73M 2017-08-14T22:05:38.724Z|I-OCEAN7-304-XXXX| 25.89 15.521 42.922 34.535 1508.1858 05:48:56.79M 2017-08-14T22:05:43.787Z|I-OCEAN7-304-XXXX| 25.93 15.521 42.917 34.530 1508.1804 05:49:01.86M 2017-08-14T22:05:48.852Z|I-OCEAN7-304-XXXX| 25.92 15.521 42.886 34.502 1508.1489 05:49:06.92M 2017-08-14T22:05:53.915Z|I-OCEAN7-304-XXXX| 25.92 15.521 42.910 34.523 1508.1736 05:49:12.00M 2017-08-14T22:05:58.980Z|I-OCEAN7-304-XXXX| 25.92 15.521 42.909 34.523 1508.1732 05:49:17.07M