2017-08-14T22:03:02.763Z|I-OCEAN7-304-XXXX|  25.89  15.522  42.956  34.565 1508.2236 05:46:20.82M
2017-08-14T22:03:07.823Z|I-OCEAN7-304-XXXX|  25.91  15.522  42.957  34.565 1508.2242 05:46:25.88M
2017-08-14T22:03:12.887Z|I-OCEAN7-304-XXXX|  25.91  15.522  42.936  34.546 1508.2034 05:46:30.95M
2017-08-14T22:03:17.954Z|I-OCEAN7-304-XXXX|  25.91  15.522  42.936  34.546 1508.2025 05:46:36.03M
2017-08-14T22:03:23.016Z|I-OCEAN7-304-XXXX|  25.91  15.521  42.928  34.539 1508.1929 05:46:41.09M
2017-08-14T22:03:27.823Z|I-OCEAN7-304-XXXX|  25.91  15.521  42.873  34.490 1508.1354 05:46:46.16M
2017-08-14T22:03:32.887Z|I-OCEAN7-304-XXXX|  25.93  15.521  42.912  34.525 1508.1758 05:46:50.95M
2017-08-14T22:03:37.949Z|I-OCEAN7-304-XXXX|  25.93  15.521  42.877  34.494 1508.1390 05:46:56.03M
2017-08-14T22:03:43.015Z|I-OCEAN7-304-XXXX|  25.93  15.520  42.913  34.527 1508.1764 05:47:01.09M
2017-08-14T22:03:48.084Z|I-OCEAN7-304-XXXX|  25.93  15.520  42.914  34.528 1508.1766 05:47:06.16M
2017-08-14T22:03:53.144Z|I-OCEAN7-304-XXXX|  25.93  15.521  42.950  34.560 1508.2150 05:47:11.22M
2017-08-14T22:03:58.208Z|I-OCEAN7-304-XXXX|  25.92  15.521  42.897  34.512 1508.1600 05:47:16.28M