2017-08-14T22:01:01.202Z|I-OCEAN7-304-XXXX|  25.89  15.525  42.861  34.476 1508.1301 05:44:19.27M
2017-08-14T22:01:06.268Z|I-OCEAN7-304-XXXX|  25.89  15.525  42.862  34.477 1508.1307 05:44:24.33M
2017-08-14T22:01:11.338Z|I-OCEAN7-304-XXXX|  25.89  15.525  42.863  34.478 1508.1321 05:44:29.40M
2017-08-14T22:01:16.406Z|I-OCEAN7-304-XXXX|  25.89  15.524  42.880  34.494 1508.1497 05:44:34.46M
2017-08-14T22:01:21.464Z|I-OCEAN7-304-XXXX|  25.90  15.524  42.883  34.497 1508.1517 05:44:39.53M
2017-08-14T22:01:26.527Z|I-OCEAN7-304-XXXX|  25.90  15.524  42.909  34.520 1508.1777 05:44:44.59M
2017-08-14T22:01:31.593Z|I-OCEAN7-304-XXXX|  25.89  15.523  42.916  34.527 1508.1846 05:44:49.65M
2017-08-14T22:01:36.656Z|I-OCEAN7-304-XXXX|  25.90  15.523  42.897  34.510 1508.1639 05:44:54.72M
2017-08-14T22:01:41.724Z|I-OCEAN7-304-XXXX|  25.90  15.523  42.856  34.474 1508.1218 05:44:59.78M
2017-08-14T22:01:46.785Z|I-OCEAN7-304-XXXX|  25.90  15.522  42.922  34.533 1508.1891 05:45:04.84M
2017-08-14T22:01:51.852Z|I-OCEAN7-304-XXXX|  25.93  15.522  42.929  34.540 1508.1954 05:45:09.91M
2017-08-14T22:01:56.923Z|I-OCEAN7-304-XXXX|  25.93  15.522  42.978  34.585 1508.2466 05:45:14.97M