2017-08-14T22:01:01.202Z|I-OCEAN7-304-XXXX| 25.89 15.525 42.861 34.476 1508.1301 05:44:19.27M 2017-08-14T22:01:06.268Z|I-OCEAN7-304-XXXX| 25.89 15.525 42.862 34.477 1508.1307 05:44:24.33M 2017-08-14T22:01:11.338Z|I-OCEAN7-304-XXXX| 25.89 15.525 42.863 34.478 1508.1321 05:44:29.40M 2017-08-14T22:01:16.406Z|I-OCEAN7-304-XXXX| 25.89 15.524 42.880 34.494 1508.1497 05:44:34.46M 2017-08-14T22:01:21.464Z|I-OCEAN7-304-XXXX| 25.90 15.524 42.883 34.497 1508.1517 05:44:39.53M 2017-08-14T22:01:26.527Z|I-OCEAN7-304-XXXX| 25.90 15.524 42.909 34.520 1508.1777 05:44:44.59M 2017-08-14T22:01:31.593Z|I-OCEAN7-304-XXXX| 25.89 15.523 42.916 34.527 1508.1846 05:44:49.65M 2017-08-14T22:01:36.656Z|I-OCEAN7-304-XXXX| 25.90 15.523 42.897 34.510 1508.1639 05:44:54.72M 2017-08-14T22:01:41.724Z|I-OCEAN7-304-XXXX| 25.90 15.523 42.856 34.474 1508.1218 05:44:59.78M 2017-08-14T22:01:46.785Z|I-OCEAN7-304-XXXX| 25.90 15.522 42.922 34.533 1508.1891 05:45:04.84M 2017-08-14T22:01:51.852Z|I-OCEAN7-304-XXXX| 25.93 15.522 42.929 34.540 1508.1954 05:45:09.91M 2017-08-14T22:01:56.923Z|I-OCEAN7-304-XXXX| 25.93 15.522 42.978 34.585 1508.2466 05:45:14.97M